CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 0.6501 0.6504 0.0004 0.1% 0.6494
High 0.6501 0.6514 0.0013 0.2% 0.6513
Low 0.6493 0.6504 0.0012 0.2% 0.6470
Close 0.6493 0.6514 0.0021 0.3% 0.6492
Range 0.0008 0.0010 0.0002 18.8% 0.0043
ATR 0.0025 0.0025 0.0000 -1.2% 0.0000
Volume 2 1 -1 -50.0% 8
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.6539 0.6536 0.6519
R3 0.6529 0.6526 0.6516
R2 0.6520 0.6520 0.6515
R1 0.6517 0.6517 0.6514 0.6518
PP 0.6510 0.6510 0.6510 0.6511
S1 0.6507 0.6507 0.6513 0.6509
S2 0.6501 0.6501 0.6512
S3 0.6491 0.6498 0.6511
S4 0.6482 0.6488 0.6508
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.6619 0.6598 0.6515
R3 0.6577 0.6556 0.6504
R2 0.6534 0.6534 0.6500
R1 0.6513 0.6513 0.6496 0.6502
PP 0.6492 0.6492 0.6492 0.6486
S1 0.6471 0.6471 0.6488 0.6460
S2 0.6449 0.6449 0.6484
S3 0.6407 0.6428 0.6480
S4 0.6364 0.6386 0.6469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6514 0.6470 0.0044 0.7% 0.0015 0.2% 100% True False 2
10 0.6514 0.6433 0.0081 1.2% 0.0009 0.1% 100% True False 1
20 0.6546 0.6433 0.0114 1.7% 0.0011 0.2% 71% False False
40 0.6840 0.6433 0.0408 6.3% 0.0009 0.1% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6554
2.618 0.6538
1.618 0.6529
1.000 0.6523
0.618 0.6519
HIGH 0.6514
0.618 0.6510
0.500 0.6509
0.382 0.6508
LOW 0.6504
0.618 0.6498
1.000 0.6495
1.618 0.6489
2.618 0.6479
4.250 0.6464
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 0.6512 0.6510
PP 0.6510 0.6506
S1 0.6509 0.6503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.