CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 0.6513 0.6501 -0.0012 -0.2% 0.6494 High 0.6513 0.6501 -0.0012 -0.2% 0.6513 Low 0.6492 0.6493 0.0001 0.0% 0.6470 Close 0.6492 0.6493 0.0001 0.0% 0.6492 Range 0.0021 0.0008 -0.0013 -61.0% 0.0043 ATR 0.0027 0.0025 -0.0001 -4.9% 0.0000 Volume 1 2 1 100.0% 8
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6519 0.6514 0.6497 R3 0.6511 0.6506 0.6495 R2 0.6503 0.6503 0.6494 R1 0.6498 0.6498 0.6493 0.6497 PP 0.6495 0.6495 0.6495 0.6495 S1 0.6490 0.6490 0.6492 0.6489 S2 0.6487 0.6487 0.6491 S3 0.6479 0.6482 0.6490 S4 0.6471 0.6474 0.6488	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6619 0.6598 0.6515 R3 0.6577 0.6556 0.6504 R2 0.6534 0.6534 0.6500 R1 0.6513 0.6513 0.6496 0.6502 PP 0.6492 0.6492 0.6492 0.6486 S1 0.6471 0.6471 0.6488 0.6460 S2 0.6449 0.6449 0.6484 S3 0.6407 0.6428 0.6480 S4 0.6364 0.6386 0.6469
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6513 0.6470 0.0043 0.7% 0.0013 0.2% 53% False False 1 10 0.6535 0.6433 0.0103 1.6% 0.0017 0.3% 59% False False 1 20 0.6546 0.6433 0.0114 1.7% 0.0010 0.2% 53% False False 40 0.6840 0.6433 0.0408 6.3% 0.0009 0.1% 15% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6535 2.618 0.6521 1.618 0.6513 1.000 0.6509 0.618 0.6505 HIGH 0.6501 0.618 0.6497 0.500 0.6497 0.382 0.6496 LOW 0.6493 0.618 0.6488 1.000 0.6485 1.618 0.6480 2.618 0.6472 4.250 0.6459
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 0.6497 0.6502 PP 0.6495 0.6499 S1 0.6494 0.6496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.