CME Australian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary Previous Current 13-Sep-2023 14-Sep-2023 Change Change % Previous Week Open 0.6470 0.6504 0.0034 0.5% 0.6535 High 0.6498 0.6504 0.0006 0.1% 0.6535 Low 0.6470 0.6496 0.0026 0.4% 0.6433 Close 0.6477 0.6496 0.0020 0.3% 0.6433 Range 0.0028 0.0008 -0.0020 -71.4% 0.0103 ATR 0.0027 0.0027 0.0000 0.1% 0.0000 Volume 5 1 -4 -80.0% 1
Daily Pivots for day following 14-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6523 0.6517 0.6500 R3 0.6515 0.6509 0.6498 R2 0.6507 0.6507 0.6497 R1 0.6501 0.6501 0.6497 0.6500 PP 0.6499 0.6499 0.6499 0.6498 S1 0.6493 0.6493 0.6495 0.6492 S2 0.6491 0.6491 0.6495 S3 0.6483 0.6485 0.6494 S4 0.6475 0.6477 0.6492	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6774 0.6706 0.6489 R3 0.6672 0.6603 0.6461 R2 0.6569 0.6569 0.6451 R1 0.6501 0.6501 0.6442 0.6484 PP 0.6467 0.6467 0.6467 0.6458 S1 0.6398 0.6398 0.6423 0.6381 S2 0.6364 0.6364 0.6414 S3 0.6262 0.6296 0.6404 S4 0.6159 0.6193 0.6376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6504 0.6433 0.0072 1.1% 0.0010 0.2% 89% True False 1 10 0.6546 0.6433 0.0114 1.7% 0.0018 0.3% 56% False False 20 0.6546 0.6433 0.0114 1.7% 0.0011 0.2% 56% False False 40 0.6840 0.6433 0.0408 6.3% 0.0008 0.1% 16% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6538 2.618 0.6525 1.618 0.6517 1.000 0.6512 0.618 0.6509 HIGH 0.6504 0.618 0.6501 0.500 0.6500 0.382 0.6499 LOW 0.6496 0.618 0.6491 1.000 0.6488 1.618 0.6483 2.618 0.6475 4.250 0.6462
Fisher Pivots for day following 14-Sep-2023 Pivot 1 day 3 day R1 0.6500 0.6493 PP 0.6499 0.6490 S1 0.6497 0.6487

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.