CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 0.6438 0.6433 -0.0006 -0.1% 0.6535
High 0.6438 0.6440 0.0002 0.0% 0.6535
Low 0.6438 0.6433 -0.0006 -0.1% 0.6433
Close 0.6438 0.6433 -0.0006 -0.1% 0.6433
Range 0.0000 0.0008 0.0008 0.0103
ATR 0.0028 0.0026 -0.0001 -5.2% 0.0000
Volume
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.6458 0.6453 0.6437
R3 0.6450 0.6445 0.6435
R2 0.6443 0.6443 0.6434
R1 0.6438 0.6438 0.6433 0.6436
PP 0.6435 0.6435 0.6435 0.6434
S1 0.6430 0.6430 0.6432 0.6429
S2 0.6428 0.6428 0.6431
S3 0.6420 0.6423 0.6430
S4 0.6413 0.6415 0.6428
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.6774 0.6706 0.6489
R3 0.6672 0.6603 0.6461
R2 0.6569 0.6569 0.6451
R1 0.6501 0.6501 0.6442 0.6484
PP 0.6467 0.6467 0.6467 0.6458
S1 0.6398 0.6398 0.6423 0.6381
S2 0.6364 0.6364 0.6414
S3 0.6262 0.6296 0.6404
S4 0.6159 0.6193 0.6376
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6546 0.6433 0.0114 1.8% 0.0027 0.4% 0% False True
10 0.6546 0.6433 0.0114 1.8% 0.0013 0.2% 0% False True
20 0.6552 0.6433 0.0119 1.8% 0.0012 0.2% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6472
2.618 0.6460
1.618 0.6452
1.000 0.6448
0.618 0.6445
HIGH 0.6440
0.618 0.6437
0.500 0.6436
0.382 0.6435
LOW 0.6433
0.618 0.6428
1.000 0.6425
1.618 0.6420
2.618 0.6413
4.250 0.6401
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 0.6436 0.6437
PP 0.6435 0.6435
S1 0.6434 0.6434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.