CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 0.6511 0.6535 0.0025 0.4% 0.6489
High 0.6546 0.6535 -0.0011 -0.2% 0.6546
Low 0.6511 0.6444 -0.0067 -1.0% 0.6489
Close 0.6511 0.6444 -0.0067 -1.0% 0.6511
Range 0.0036 0.0092 0.0056 157.7% 0.0058
ATR 0.0027 0.0032 0.0005 17.1% 0.0000
Volume 0 1 1 0
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.6749 0.6688 0.6494
R3 0.6657 0.6596 0.6469
R2 0.6566 0.6566 0.6460
R1 0.6505 0.6505 0.6452 0.6489
PP 0.6474 0.6474 0.6474 0.6466
S1 0.6413 0.6413 0.6435 0.6398
S2 0.6383 0.6383 0.6427
S3 0.6291 0.6322 0.6418
S4 0.6200 0.6230 0.6393
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.6688 0.6657 0.6542
R3 0.6630 0.6599 0.6526
R2 0.6573 0.6573 0.6521
R1 0.6542 0.6542 0.6516 0.6557
PP 0.6515 0.6515 0.6515 0.6523
S1 0.6484 0.6484 0.6505 0.6500
S2 0.6458 0.6458 0.6500
S3 0.6400 0.6427 0.6495
S4 0.6343 0.6369 0.6479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6546 0.6444 0.0103 1.6% 0.0025 0.4% 0% False True
10 0.6546 0.6444 0.0103 1.6% 0.0013 0.2% 0% False True
20 0.6598 0.6442 0.0156 2.4% 0.0011 0.2% 1% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.6924
2.618 0.6775
1.618 0.6683
1.000 0.6627
0.618 0.6592
HIGH 0.6535
0.618 0.6500
0.500 0.6489
0.382 0.6478
LOW 0.6444
0.618 0.6387
1.000 0.6352
1.618 0.6295
2.618 0.6204
4.250 0.6055
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 0.6489 0.6495
PP 0.6474 0.6478
S1 0.6459 0.6461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.