CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 0.6545 0.6536 -0.0009 -0.1% 0.6476
High 0.6545 0.6536 -0.0009 -0.1% 0.6534
Low 0.6545 0.6536 -0.0009 -0.1% 0.6476
Close 0.6545 0.6536 -0.0009 -0.1% 0.6484
Range
ATR 0.0028 0.0026 -0.0001 -4.9% 0.0000
Volume
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6536 0.6536 0.6536
R3 0.6536 0.6536 0.6536
R2 0.6536 0.6536 0.6536
R1 0.6536 0.6536 0.6536 0.6536
PP 0.6536 0.6536 0.6536 0.6536
S1 0.6536 0.6536 0.6536 0.6536
S2 0.6536 0.6536 0.6536
S3 0.6536 0.6536 0.6536
S4 0.6536 0.6536 0.6536
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6670 0.6634 0.6515
R3 0.6613 0.6577 0.6499
R2 0.6555 0.6555 0.6494
R1 0.6519 0.6519 0.6489 0.6537
PP 0.6498 0.6498 0.6498 0.6507
S1 0.6462 0.6462 0.6478 0.6480
S2 0.6440 0.6440 0.6473
S3 0.6383 0.6404 0.6468
S4 0.6325 0.6347 0.6452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6545 0.6484 0.0061 0.9% 0.0000 0.0% 86% False False
10 0.6545 0.6442 0.0103 1.6% 0.0004 0.1% 92% False False
20 0.6633 0.6442 0.0191 2.9% 0.0005 0.1% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.6536
2.618 0.6536
1.618 0.6536
1.000 0.6536
0.618 0.6536
HIGH 0.6536
0.618 0.6536
0.500 0.6536
0.382 0.6536
LOW 0.6536
0.618 0.6536
1.000 0.6536
1.618 0.6536
2.618 0.6536
4.250 0.6536
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 0.6536 0.6540
PP 0.6536 0.6539
S1 0.6536 0.6537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.