CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 0.6485 0.6484 -0.0002 0.0% 0.6476
High 0.6485 0.6484 -0.0002 0.0% 0.6534
Low 0.6485 0.6484 -0.0002 0.0% 0.6476
Close 0.6485 0.6484 -0.0002 0.0% 0.6484
Range
ATR 0.0032 0.0029 -0.0002 -6.8% 0.0000
Volume
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6484 0.6484 0.6484
R3 0.6484 0.6484 0.6484
R2 0.6484 0.6484 0.6484
R1 0.6484 0.6484 0.6484 0.6484
PP 0.6484 0.6484 0.6484 0.6484
S1 0.6484 0.6484 0.6484 0.6484
S2 0.6484 0.6484 0.6484
S3 0.6484 0.6484 0.6484
S4 0.6484 0.6484 0.6484
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6670 0.6634 0.6515
R3 0.6613 0.6577 0.6499
R2 0.6555 0.6555 0.6494
R1 0.6519 0.6519 0.6489 0.6537
PP 0.6498 0.6498 0.6498 0.6507
S1 0.6462 0.6462 0.6478 0.6480
S2 0.6440 0.6440 0.6473
S3 0.6383 0.6404 0.6468
S4 0.6325 0.6347 0.6452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6534 0.6476 0.0058 0.9% 0.0000 0.0% 13% False False
10 0.6538 0.6442 0.0097 1.5% 0.0010 0.2% 44% False False
20 0.6778 0.6442 0.0336 5.2% 0.0007 0.1% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.6484
2.618 0.6484
1.618 0.6484
1.000 0.6484
0.618 0.6484
HIGH 0.6484
0.618 0.6484
0.500 0.6484
0.382 0.6484
LOW 0.6484
0.618 0.6484
1.000 0.6484
1.618 0.6484
2.618 0.6484
4.250 0.6484
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 0.6484 0.6509
PP 0.6484 0.6500
S1 0.6484 0.6492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.