CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 0.6486 0.6534 0.0048 0.7% 0.6538
High 0.6486 0.6534 0.0048 0.7% 0.6538
Low 0.6486 0.6534 0.0048 0.7% 0.6442
Close 0.6486 0.6534 0.0048 0.7% 0.6465
Range
ATR 0.0029 0.0030 0.0001 4.6% 0.0000
Volume
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6534 0.6534 0.6534
R3 0.6534 0.6534 0.6534
R2 0.6534 0.6534 0.6534
R1 0.6534 0.6534 0.6534 0.6534
PP 0.6534 0.6534 0.6534 0.6534
S1 0.6534 0.6534 0.6534 0.6534
S2 0.6534 0.6534 0.6534
S3 0.6534 0.6534 0.6534
S4 0.6534 0.6534 0.6534
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6771 0.6714 0.6518
R3 0.6674 0.6618 0.6491
R2 0.6578 0.6578 0.6482
R1 0.6521 0.6521 0.6473 0.6501
PP 0.6481 0.6481 0.6481 0.6471
S1 0.6425 0.6425 0.6456 0.6405
S2 0.6385 0.6385 0.6447
S3 0.6288 0.6328 0.6438
S4 0.6192 0.6232 0.6411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6534 0.6442 0.0092 1.4% 0.0009 0.1% 100% True False
10 0.6596 0.6442 0.0155 2.4% 0.0010 0.2% 60% False False
20 0.6778 0.6442 0.0336 5.1% 0.0008 0.1% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.6534
2.618 0.6534
1.618 0.6534
1.000 0.6534
0.618 0.6534
HIGH 0.6534
0.618 0.6534
0.500 0.6534
0.382 0.6534
LOW 0.6534
0.618 0.6534
1.000 0.6534
1.618 0.6534
2.618 0.6534
4.250 0.6534
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 0.6534 0.6524
PP 0.6534 0.6514
S1 0.6534 0.6505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.