CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 0.6455 0.6465 0.0010 0.1% 0.6538
High 0.6455 0.6484 0.0029 0.4% 0.6538
Low 0.6455 0.6442 -0.0014 -0.2% 0.6442
Close 0.6455 0.6465 0.0010 0.1% 0.6465
Range 0.0000 0.0043 0.0043 0.0097
ATR 0.0031 0.0032 0.0001 2.6% 0.0000
Volume
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6591 0.6570 0.6488
R3 0.6548 0.6528 0.6476
R2 0.6506 0.6506 0.6472
R1 0.6485 0.6485 0.6468 0.6486
PP 0.6463 0.6463 0.6463 0.6464
S1 0.6443 0.6443 0.6461 0.6443
S2 0.6421 0.6421 0.6457
S3 0.6378 0.6400 0.6453
S4 0.6336 0.6358 0.6441
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6771 0.6714 0.6518
R3 0.6674 0.6618 0.6491
R2 0.6578 0.6578 0.6482
R1 0.6521 0.6521 0.6473 0.6501
PP 0.6481 0.6481 0.6481 0.6471
S1 0.6425 0.6425 0.6456 0.6405
S2 0.6385 0.6385 0.6447
S3 0.6288 0.6328 0.6438
S4 0.6192 0.6232 0.6411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6538 0.6442 0.0097 1.5% 0.0020 0.3% 24% False True
10 0.6633 0.6442 0.0191 3.0% 0.0010 0.2% 12% False True
20 0.6840 0.6442 0.0399 6.2% 0.0008 0.1% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6665
2.618 0.6595
1.618 0.6553
1.000 0.6527
0.618 0.6510
HIGH 0.6484
0.618 0.6468
0.500 0.6463
0.382 0.6458
LOW 0.6442
0.618 0.6415
1.000 0.6399
1.618 0.6373
2.618 0.6330
4.250 0.6261
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 0.6464 0.6489
PP 0.6463 0.6481
S1 0.6463 0.6473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.