CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 0.6521 0.6486 -0.0036 -0.5% 0.6633
High 0.6521 0.6537 0.0016 0.2% 0.6633
Low 0.6521 0.6481 -0.0041 -0.6% 0.6551
Close 0.6521 0.6486 -0.0036 -0.5% 0.6552
Range 0.0000 0.0056 0.0056 0.0082
ATR 0.0029 0.0031 0.0002 6.5% 0.0000
Volume
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6669 0.6633 0.6516
R3 0.6613 0.6577 0.6501
R2 0.6557 0.6557 0.6496
R1 0.6521 0.6521 0.6491 0.6514
PP 0.6501 0.6501 0.6501 0.6497
S1 0.6465 0.6465 0.6480 0.6458
S2 0.6445 0.6445 0.6475
S3 0.6389 0.6409 0.6470
S4 0.6333 0.6353 0.6455
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6824 0.6770 0.6597
R3 0.6742 0.6688 0.6574
R2 0.6660 0.6660 0.6567
R1 0.6606 0.6606 0.6559 0.6592
PP 0.6578 0.6578 0.6578 0.6571
S1 0.6524 0.6524 0.6544 0.6510
S2 0.6496 0.6496 0.6536
S3 0.6414 0.6442 0.6529
S4 0.6332 0.6360 0.6506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6596 0.6481 0.0116 1.8% 0.0011 0.2% 4% False True
10 0.6633 0.6481 0.0152 2.3% 0.0006 0.1% 3% False True
20 0.6840 0.6481 0.0360 5.5% 0.0005 0.1% 1% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.6775
2.618 0.6683
1.618 0.6627
1.000 0.6593
0.618 0.6571
HIGH 0.6537
0.618 0.6515
0.500 0.6509
0.382 0.6502
LOW 0.6481
0.618 0.6446
1.000 0.6425
1.618 0.6390
2.618 0.6334
4.250 0.6243
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 0.6509 0.6509
PP 0.6501 0.6501
S1 0.6493 0.6493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.