CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 0.6538 0.6521 -0.0017 -0.3% 0.6633
High 0.6538 0.6521 -0.0017 -0.3% 0.6633
Low 0.6538 0.6521 -0.0017 -0.3% 0.6551
Close 0.6538 0.6521 -0.0017 -0.3% 0.6552
Range
ATR 0.0030 0.0029 -0.0001 -3.1% 0.0000
Volume
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6521 0.6521 0.6521
R3 0.6521 0.6521 0.6521
R2 0.6521 0.6521 0.6521
R1 0.6521 0.6521 0.6521 0.6521
PP 0.6521 0.6521 0.6521 0.6521
S1 0.6521 0.6521 0.6521 0.6521
S2 0.6521 0.6521 0.6521
S3 0.6521 0.6521 0.6521
S4 0.6521 0.6521 0.6521
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6824 0.6770 0.6597
R3 0.6742 0.6688 0.6574
R2 0.6660 0.6660 0.6567
R1 0.6606 0.6606 0.6559 0.6592
PP 0.6578 0.6578 0.6578 0.6571
S1 0.6524 0.6524 0.6544 0.6510
S2 0.6496 0.6496 0.6536
S3 0.6414 0.6442 0.6529
S4 0.6332 0.6360 0.6506
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6598 0.6521 0.0077 1.2% 0.0000 0.0% 0% False True
10 0.6633 0.6521 0.0112 1.7% 0.0001 0.0% 0% False True 1
20 0.6840 0.6521 0.0319 4.9% 0.0003 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.6521
2.618 0.6521
1.618 0.6521
1.000 0.6521
0.618 0.6521
HIGH 0.6521
0.618 0.6521
0.500 0.6521
0.382 0.6521
LOW 0.6521
0.618 0.6521
1.000 0.6521
1.618 0.6521
2.618 0.6521
4.250 0.6521
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 0.6521 0.6536
PP 0.6521 0.6531
S1 0.6521 0.6526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.