CME Australian Dollar Future June 2024


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 0.6702 0.6605 -0.0097 -1.4% 0.6796
High 0.6702 0.6608 -0.0095 -1.4% 0.6840
Low 0.6670 0.6605 -0.0065 -1.0% 0.6696
Close 0.6670 0.6608 -0.0063 -0.9% 0.6711
Range 0.0032 0.0003 -0.0030 -92.2% 0.0144
ATR
Volume 6 5 -1 -16.7% 0
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.6614 0.6613 0.6609
R3 0.6612 0.6611 0.6608
R2 0.6609 0.6609 0.6608
R1 0.6608 0.6608 0.6608 0.6609
PP 0.6607 0.6607 0.6607 0.6607
S1 0.6606 0.6606 0.6607 0.6606
S2 0.6604 0.6604 0.6607
S3 0.6602 0.6603 0.6607
S4 0.6599 0.6601 0.6606
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7181 0.7090 0.6790
R3 0.7037 0.6946 0.6751
R2 0.6893 0.6893 0.6737
R1 0.6802 0.6802 0.6724 0.6776
PP 0.6749 0.6749 0.6749 0.6736
S1 0.6658 0.6658 0.6698 0.6632
S2 0.6605 0.6605 0.6685
S3 0.6461 0.6514 0.6671
S4 0.6317 0.6370 0.6632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6778 0.6605 0.0173 2.6% 0.0010 0.1% 1% False True 2
10 0.6840 0.6605 0.0235 3.6% 0.0005 0.1% 1% False True 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6618
2.618 0.6614
1.618 0.6612
1.000 0.6610
0.618 0.6609
HIGH 0.6608
0.618 0.6607
0.500 0.6606
0.382 0.6606
LOW 0.6605
0.618 0.6603
1.000 0.6603
1.618 0.6601
2.618 0.6598
4.250 0.6594
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 0.6607 0.6691
PP 0.6607 0.6663
S1 0.6606 0.6635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.