CME Canadian Dollar Future June 2024
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7293 |
0.7313 |
0.0020 |
0.3% |
0.7319 |
| High |
0.7324 |
0.7345 |
0.0022 |
0.3% |
0.7348 |
| Low |
0.7283 |
0.7307 |
0.0024 |
0.3% |
0.7283 |
| Close |
0.7315 |
0.7339 |
0.0024 |
0.3% |
0.7339 |
| Range |
0.0041 |
0.0039 |
-0.0002 |
-4.9% |
0.0065 |
| ATR |
0.0036 |
0.0036 |
0.0000 |
0.5% |
0.0000 |
| Volume |
103,117 |
139,487 |
36,370 |
35.3% |
472,862 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7446 |
0.7431 |
0.7360 |
|
| R3 |
0.7407 |
0.7392 |
0.7350 |
|
| R2 |
0.7369 |
0.7369 |
0.7346 |
|
| R1 |
0.7354 |
0.7354 |
0.7343 |
0.7361 |
| PP |
0.7330 |
0.7330 |
0.7330 |
0.7334 |
| S1 |
0.7315 |
0.7315 |
0.7335 |
0.7323 |
| S2 |
0.7292 |
0.7292 |
0.7332 |
|
| S3 |
0.7253 |
0.7277 |
0.7328 |
|
| S4 |
0.7215 |
0.7238 |
0.7318 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7518 |
0.7494 |
0.7375 |
|
| R3 |
0.7453 |
0.7429 |
0.7357 |
|
| R2 |
0.7388 |
0.7388 |
0.7351 |
|
| R1 |
0.7364 |
0.7364 |
0.7345 |
0.7376 |
| PP |
0.7323 |
0.7323 |
0.7323 |
0.7330 |
| S1 |
0.7299 |
0.7299 |
0.7333 |
0.7311 |
| S2 |
0.7258 |
0.7258 |
0.7327 |
|
| S3 |
0.7193 |
0.7234 |
0.7321 |
|
| S4 |
0.7128 |
0.7169 |
0.7303 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7348 |
0.7282 |
0.0067 |
0.9% |
0.0040 |
0.5% |
86% |
False |
False |
114,511 |
| 10 |
0.7359 |
0.7279 |
0.0080 |
1.1% |
0.0036 |
0.5% |
75% |
False |
False |
109,240 |
| 20 |
0.7363 |
0.7271 |
0.0092 |
1.3% |
0.0034 |
0.5% |
74% |
False |
False |
96,762 |
| 40 |
0.7394 |
0.7229 |
0.0165 |
2.2% |
0.0037 |
0.5% |
67% |
False |
False |
97,816 |
| 60 |
0.7462 |
0.7229 |
0.0233 |
3.2% |
0.0037 |
0.5% |
47% |
False |
False |
90,828 |
| 80 |
0.7464 |
0.7229 |
0.0235 |
3.2% |
0.0035 |
0.5% |
47% |
False |
False |
68,437 |
| 100 |
0.7509 |
0.7229 |
0.0280 |
3.8% |
0.0036 |
0.5% |
39% |
False |
False |
54,830 |
| 120 |
0.7604 |
0.7229 |
0.0375 |
5.1% |
0.0035 |
0.5% |
29% |
False |
False |
45,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7509 |
|
2.618 |
0.7446 |
|
1.618 |
0.7407 |
|
1.000 |
0.7384 |
|
0.618 |
0.7369 |
|
HIGH |
0.7345 |
|
0.618 |
0.7330 |
|
0.500 |
0.7326 |
|
0.382 |
0.7321 |
|
LOW |
0.7307 |
|
0.618 |
0.7283 |
|
1.000 |
0.7268 |
|
1.618 |
0.7244 |
|
2.618 |
0.7206 |
|
4.250 |
0.7143 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7335 |
0.7331 |
| PP |
0.7330 |
0.7322 |
| S1 |
0.7326 |
0.7314 |
|