CME Canadian Dollar Future June 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
0.7321 |
0.7330 |
0.0009 |
0.1% |
0.7315 |
| High |
0.7340 |
0.7363 |
0.0024 |
0.3% |
0.7340 |
| Low |
0.7308 |
0.7324 |
0.0017 |
0.2% |
0.7271 |
| Close |
0.7329 |
0.7356 |
0.0027 |
0.4% |
0.7319 |
| Range |
0.0032 |
0.0039 |
0.0007 |
21.9% |
0.0069 |
| ATR |
0.0035 |
0.0036 |
0.0000 |
0.7% |
0.0000 |
| Volume |
80,224 |
122,822 |
42,598 |
53.1% |
384,399 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7465 |
0.7449 |
0.7377 |
|
| R3 |
0.7426 |
0.7410 |
0.7366 |
|
| R2 |
0.7387 |
0.7387 |
0.7363 |
|
| R1 |
0.7371 |
0.7371 |
0.7359 |
0.7379 |
| PP |
0.7348 |
0.7348 |
0.7348 |
0.7351 |
| S1 |
0.7332 |
0.7332 |
0.7352 |
0.7340 |
| S2 |
0.7309 |
0.7309 |
0.7348 |
|
| S3 |
0.7270 |
0.7293 |
0.7345 |
|
| S4 |
0.7231 |
0.7254 |
0.7334 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7515 |
0.7485 |
0.7356 |
|
| R3 |
0.7447 |
0.7417 |
0.7337 |
|
| R2 |
0.7378 |
0.7378 |
0.7331 |
|
| R1 |
0.7348 |
0.7348 |
0.7325 |
0.7363 |
| PP |
0.7310 |
0.7310 |
0.7310 |
0.7317 |
| S1 |
0.7280 |
0.7280 |
0.7312 |
0.7295 |
| S2 |
0.7241 |
0.7241 |
0.7306 |
|
| S3 |
0.7173 |
0.7211 |
0.7300 |
|
| S4 |
0.7104 |
0.7143 |
0.7281 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7363 |
0.7284 |
0.0080 |
1.1% |
0.0030 |
0.4% |
91% |
True |
False |
88,082 |
| 10 |
0.7363 |
0.7271 |
0.0092 |
1.3% |
0.0033 |
0.4% |
92% |
True |
False |
84,205 |
| 20 |
0.7363 |
0.7250 |
0.0113 |
1.5% |
0.0036 |
0.5% |
93% |
True |
False |
87,274 |
| 40 |
0.7442 |
0.7229 |
0.0213 |
2.9% |
0.0038 |
0.5% |
59% |
False |
False |
90,815 |
| 60 |
0.7462 |
0.7229 |
0.0233 |
3.2% |
0.0036 |
0.5% |
54% |
False |
False |
71,590 |
| 80 |
0.7492 |
0.7229 |
0.0263 |
3.6% |
0.0036 |
0.5% |
48% |
False |
False |
53,815 |
| 100 |
0.7604 |
0.7229 |
0.0375 |
5.1% |
0.0036 |
0.5% |
34% |
False |
False |
43,095 |
| 120 |
0.7604 |
0.7229 |
0.0375 |
5.1% |
0.0034 |
0.5% |
34% |
False |
False |
35,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7529 |
|
2.618 |
0.7465 |
|
1.618 |
0.7426 |
|
1.000 |
0.7402 |
|
0.618 |
0.7387 |
|
HIGH |
0.7363 |
|
0.618 |
0.7348 |
|
0.500 |
0.7344 |
|
0.382 |
0.7339 |
|
LOW |
0.7324 |
|
0.618 |
0.7300 |
|
1.000 |
0.7285 |
|
1.618 |
0.7261 |
|
2.618 |
0.7222 |
|
4.250 |
0.7158 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.7352 |
0.7349 |
| PP |
0.7348 |
0.7342 |
| S1 |
0.7344 |
0.7335 |
|