CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary Previous Current 10-May-2024 13-May-2024 Change Change % Previous Week Open 0.7316 0.7320 0.0004 0.1% 0.7315 High 0.7340 0.7325 -0.0015 -0.2% 0.7340 Low 0.7309 0.7309 0.0000 0.0% 0.7271 Close 0.7319 0.7320 0.0001 0.0% 0.7319 Range 0.0031 0.0016 -0.0015 -49.2% 0.0069 ATR 0.0037 0.0036 -0.0002 -4.2% 0.0000 Volume 94,682 50,705 -43,977 -46.4% 384,399
Daily Pivots for day following 13-May-2024 Classic Woodie Camarilla DeMark R4 0.7364 0.7357 0.7328 R3 0.7349 0.7342 0.7324 R2 0.7333 0.7333 0.7322 R1 0.7326 0.7326 0.7321 0.7327 PP 0.7318 0.7318 0.7318 0.7318 S1 0.7311 0.7311 0.7318 0.7312 S2 0.7302 0.7302 0.7317 S3 0.7287 0.7295 0.7315 S4 0.7271 0.7280 0.7311	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 0.7515 0.7485 0.7356 R3 0.7447 0.7417 0.7337 R2 0.7378 0.7378 0.7331 R1 0.7348 0.7348 0.7325 0.7363 PP 0.7310 0.7310 0.7310 0.7317 S1 0.7280 0.7280 0.7312 0.7295 S2 0.7241 0.7241 0.7306 S3 0.7173 0.7211 0.7300 S4 0.7104 0.7143 0.7281
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7340 0.7271 0.0069 0.9% 0.0030 0.4% 71% False False 76,332 10 0.7354 0.7260 0.0094 1.3% 0.0037 0.5% 64% False False 87,653 20 0.7354 0.7229 0.0125 1.7% 0.0036 0.5% 73% False False 86,614 40 0.7442 0.7229 0.0213 2.9% 0.0038 0.5% 42% False False 90,852 60 0.7462 0.7229 0.0233 3.2% 0.0036 0.5% 39% False False 68,238 80 0.7492 0.7229 0.0263 3.6% 0.0036 0.5% 34% False False 51,285 100 0.7604 0.7229 0.0375 5.1% 0.0036 0.5% 24% False False 41,066 120 0.7604 0.7229 0.0375 5.1% 0.0034 0.5% 24% False False 34,237
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.7390 2.618 0.7365 1.618 0.7350 1.000 0.7340 0.618 0.7334 HIGH 0.7325 0.618 0.7319 0.500 0.7317 0.382 0.7315 LOW 0.7309 0.618 0.7299 1.000 0.7294 1.618 0.7284 2.618 0.7268 4.250 0.7243
Fisher Pivots for day following 13-May-2024 Pivot 1 day 3 day R1 0.7319 0.7317 PP 0.7318 0.7314 S1 0.7317 0.7312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.