CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 0.7268 0.7260 -0.0009 -0.1% 0.7365
High 0.7293 0.7267 -0.0027 -0.4% 0.7390
Low 0.7257 0.7229 -0.0028 -0.4% 0.7260
Close 0.7258 0.7248 -0.0010 -0.1% 0.7262
Range 0.0037 0.0038 0.0001 2.7% 0.0131
ATR 0.0039 0.0039 0.0000 -0.4% 0.0000
Volume 98,137 111,464 13,327 13.6% 546,927
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7360 0.7342 0.7269
R3 0.7323 0.7304 0.7258
R2 0.7285 0.7285 0.7255
R1 0.7267 0.7267 0.7251 0.7257
PP 0.7248 0.7248 0.7248 0.7243
S1 0.7229 0.7229 0.7245 0.7220
S2 0.7210 0.7210 0.7241
S3 0.7173 0.7192 0.7238
S4 0.7135 0.7154 0.7227
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.7695 0.7609 0.7333
R3 0.7565 0.7478 0.7297
R2 0.7434 0.7434 0.7285
R1 0.7348 0.7348 0.7273 0.7326
PP 0.7304 0.7304 0.7304 0.7293
S1 0.7217 0.7217 0.7250 0.7195
S2 0.7173 0.7173 0.7238
S3 0.7043 0.7087 0.7226
S4 0.6912 0.6956 0.7190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7385 0.7229 0.0156 2.2% 0.0049 0.7% 12% False True 124,013
10 0.7428 0.7229 0.0199 2.7% 0.0044 0.6% 10% False True 108,990
20 0.7442 0.7229 0.0213 2.9% 0.0041 0.6% 9% False True 97,240
40 0.7462 0.7229 0.0233 3.2% 0.0036 0.5% 8% False True 61,830
60 0.7492 0.7229 0.0263 3.6% 0.0036 0.5% 7% False True 41,364
80 0.7604 0.7229 0.0375 5.2% 0.0036 0.5% 5% False True 31,072
100 0.7604 0.7229 0.0375 5.2% 0.0033 0.5% 5% False True 24,876
120 0.7604 0.7226 0.0378 5.2% 0.0032 0.4% 6% False False 20,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7426
2.618 0.7365
1.618 0.7327
1.000 0.7304
0.618 0.7290
HIGH 0.7267
0.618 0.7252
0.500 0.7248
0.382 0.7243
LOW 0.7229
0.618 0.7206
1.000 0.7192
1.618 0.7168
2.618 0.7131
4.250 0.7070
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 0.7248 0.7272
PP 0.7248 0.7264
S1 0.7248 0.7256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.