CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 0.7422 0.7423 0.0001 0.0% 0.7429
High 0.7452 0.7440 -0.0012 -0.2% 0.7452
Low 0.7415 0.7411 -0.0005 -0.1% 0.7400
Close 0.7426 0.7420 -0.0007 -0.1% 0.7420
Range 0.0037 0.0030 -0.0007 -19.2% 0.0052
ATR 0.0035 0.0034 0.0000 -1.1% 0.0000
Volume 1,213 1,342 129 10.6% 4,462
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7512 0.7495 0.7436
R3 0.7482 0.7466 0.7428
R2 0.7453 0.7453 0.7425
R1 0.7436 0.7436 0.7422 0.7430
PP 0.7423 0.7423 0.7423 0.7420
S1 0.7407 0.7407 0.7417 0.7400
S2 0.7394 0.7394 0.7414
S3 0.7364 0.7377 0.7411
S4 0.7335 0.7348 0.7403
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7578 0.7550 0.7448
R3 0.7527 0.7499 0.7434
R2 0.7475 0.7475 0.7429
R1 0.7447 0.7447 0.7424 0.7436
PP 0.7424 0.7424 0.7424 0.7418
S1 0.7396 0.7396 0.7415 0.7384
S2 0.7372 0.7372 0.7410
S3 0.7321 0.7344 0.7405
S4 0.7269 0.7293 0.7391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7452 0.7400 0.0052 0.7% 0.0029 0.4% 38% False False 942
10 0.7464 0.7373 0.0091 1.2% 0.0034 0.5% 52% False False 647
20 0.7492 0.7373 0.0120 1.6% 0.0035 0.5% 39% False False 595
40 0.7604 0.7373 0.0231 3.1% 0.0035 0.5% 20% False False 414
60 0.7604 0.7367 0.0237 3.2% 0.0032 0.4% 22% False False 312
80 0.7604 0.7226 0.0378 5.1% 0.0030 0.4% 51% False False 245
100 0.7604 0.7226 0.0378 5.1% 0.0029 0.4% 51% False False 205
120 0.7604 0.7226 0.0378 5.1% 0.0026 0.3% 51% False False 171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7565
2.618 0.7517
1.618 0.7488
1.000 0.7470
0.618 0.7458
HIGH 0.7440
0.618 0.7429
0.500 0.7425
0.382 0.7422
LOW 0.7411
0.618 0.7392
1.000 0.7381
1.618 0.7363
2.618 0.7333
4.250 0.7285
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 0.7425 0.7426
PP 0.7423 0.7424
S1 0.7421 0.7422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.