CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 0.7439 0.7429 -0.0010 -0.1% 0.7442
High 0.7440 0.7436 -0.0005 -0.1% 0.7455
Low 0.7415 0.7404 -0.0012 -0.2% 0.7373
Close 0.7424 0.7407 -0.0017 -0.2% 0.7424
Range 0.0025 0.0032 0.0007 28.0% 0.0083
ATR 0.0036 0.0036 0.0000 -0.8% 0.0000
Volume 248 1,639 1,391 560.9% 1,821
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7511 0.7491 0.7425
R3 0.7479 0.7459 0.7416
R2 0.7447 0.7447 0.7413
R1 0.7427 0.7427 0.7410 0.7421
PP 0.7415 0.7415 0.7415 0.7412
S1 0.7395 0.7395 0.7404 0.7389
S2 0.7383 0.7383 0.7401
S3 0.7351 0.7363 0.7398
S4 0.7319 0.7331 0.7389
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7665 0.7627 0.7469
R3 0.7582 0.7544 0.7447
R2 0.7500 0.7500 0.7439
R1 0.7462 0.7462 0.7432 0.7440
PP 0.7417 0.7417 0.7417 0.7406
S1 0.7379 0.7379 0.7416 0.7357
S2 0.7335 0.7335 0.7409
S3 0.7252 0.7297 0.7401
S4 0.7170 0.7214 0.7379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7451 0.7373 0.0079 1.1% 0.0040 0.5% 44% False False 678
10 0.7464 0.7373 0.0091 1.2% 0.0033 0.4% 38% False False 563
20 0.7492 0.7373 0.0120 1.6% 0.0035 0.5% 29% False False 489
40 0.7604 0.7373 0.0231 3.1% 0.0036 0.5% 15% False False 352
60 0.7604 0.7298 0.0306 4.1% 0.0032 0.4% 36% False False 267
80 0.7604 0.7226 0.0378 5.1% 0.0030 0.4% 48% False False 216
100 0.7604 0.7226 0.0378 5.1% 0.0028 0.4% 48% False False 177
120 0.7604 0.7226 0.0378 5.1% 0.0026 0.3% 48% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7572
2.618 0.7519
1.618 0.7487
1.000 0.7468
0.618 0.7455
HIGH 0.7436
0.618 0.7423
0.500 0.7420
0.382 0.7416
LOW 0.7404
0.618 0.7384
1.000 0.7372
1.618 0.7352
2.618 0.7320
4.250 0.7268
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 0.7420 0.7417
PP 0.7415 0.7414
S1 0.7411 0.7410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.