CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 0.7396 0.7439 0.0043 0.6% 0.7442
High 0.7438 0.7440 0.0002 0.0% 0.7455
Low 0.7395 0.7415 0.0021 0.3% 0.7373
Close 0.7436 0.7424 -0.0012 -0.2% 0.7424
Range 0.0044 0.0025 -0.0019 -42.5% 0.0083
ATR 0.0037 0.0036 -0.0001 -2.3% 0.0000
Volume 460 248 -212 -46.1% 1,821
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7501 0.7488 0.7438
R3 0.7476 0.7463 0.7431
R2 0.7451 0.7451 0.7429
R1 0.7438 0.7438 0.7426 0.7432
PP 0.7426 0.7426 0.7426 0.7424
S1 0.7413 0.7413 0.7422 0.7407
S2 0.7401 0.7401 0.7419
S3 0.7376 0.7388 0.7417
S4 0.7351 0.7363 0.7410
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7665 0.7627 0.7469
R3 0.7582 0.7544 0.7447
R2 0.7500 0.7500 0.7439
R1 0.7462 0.7462 0.7432 0.7440
PP 0.7417 0.7417 0.7417 0.7406
S1 0.7379 0.7379 0.7416 0.7357
S2 0.7335 0.7335 0.7409
S3 0.7252 0.7297 0.7401
S4 0.7170 0.7214 0.7379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7455 0.7373 0.0083 1.1% 0.0037 0.5% 62% False False 364
10 0.7464 0.7373 0.0091 1.2% 0.0033 0.4% 57% False False 469
20 0.7492 0.7373 0.0120 1.6% 0.0035 0.5% 43% False False 433
40 0.7604 0.7373 0.0231 3.1% 0.0036 0.5% 22% False False 314
60 0.7604 0.7298 0.0306 4.1% 0.0032 0.4% 41% False False 240
80 0.7604 0.7226 0.0378 5.1% 0.0030 0.4% 52% False False 196
100 0.7604 0.7226 0.0378 5.1% 0.0028 0.4% 52% False False 161
120 0.7604 0.7226 0.0378 5.1% 0.0025 0.3% 52% False False 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7546
2.618 0.7505
1.618 0.7480
1.000 0.7465
0.618 0.7455
HIGH 0.7440
0.618 0.7430
0.500 0.7428
0.382 0.7425
LOW 0.7415
0.618 0.7400
1.000 0.7390
1.618 0.7375
2.618 0.7350
4.250 0.7309
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 0.7428 0.7420
PP 0.7426 0.7415
S1 0.7425 0.7411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.