CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 0.7442 0.7443 0.0002 0.0% 0.7433
High 0.7455 0.7451 -0.0004 -0.1% 0.7464
Low 0.7434 0.7373 -0.0062 -0.8% 0.7396
Close 0.7443 0.7373 -0.0071 -0.9% 0.7440
Range 0.0021 0.0079 0.0058 273.8% 0.0068
ATR 0.0034 0.0037 0.0003 9.4% 0.0000
Volume 67 626 559 834.3% 2,873
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7634 0.7582 0.7416
R3 0.7556 0.7503 0.7394
R2 0.7477 0.7477 0.7387
R1 0.7425 0.7425 0.7380 0.7412
PP 0.7399 0.7399 0.7399 0.7392
S1 0.7346 0.7346 0.7365 0.7333
S2 0.7320 0.7320 0.7358
S3 0.7242 0.7268 0.7351
S4 0.7163 0.7189 0.7329
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 0.7636 0.7605 0.7477
R3 0.7568 0.7538 0.7458
R2 0.7501 0.7501 0.7452
R1 0.7470 0.7470 0.7446 0.7485
PP 0.7433 0.7433 0.7433 0.7441
S1 0.7403 0.7403 0.7433 0.7418
S2 0.7366 0.7366 0.7427
S3 0.7298 0.7335 0.7421
S4 0.7231 0.7268 0.7402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7464 0.7373 0.0091 1.2% 0.0034 0.5% 0% False True 376
10 0.7492 0.7373 0.0120 1.6% 0.0040 0.5% 0% False True 524
20 0.7492 0.7373 0.0120 1.6% 0.0035 0.5% 0% False True 411
40 0.7604 0.7373 0.0231 3.1% 0.0035 0.5% 0% False True 292
60 0.7604 0.7286 0.0318 4.3% 0.0031 0.4% 27% False False 223
80 0.7604 0.7226 0.0378 5.1% 0.0029 0.4% 39% False False 183
100 0.7604 0.7226 0.0378 5.1% 0.0027 0.4% 39% False False 149
120 0.7604 0.7226 0.0378 5.1% 0.0025 0.3% 39% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 147 trading days
Fibonacci Retracements and Extensions
4.250 0.7785
2.618 0.7657
1.618 0.7578
1.000 0.7530
0.618 0.7500
HIGH 0.7451
0.618 0.7421
0.500 0.7412
0.382 0.7402
LOW 0.7373
0.618 0.7324
1.000 0.7294
1.618 0.7245
2.618 0.7167
4.250 0.7039
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 0.7412 0.7418
PP 0.7399 0.7403
S1 0.7386 0.7388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.