CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary Previous Current 08-Feb-2024 09-Feb-2024 Change Change % Previous Week Open 0.7441 0.7439 -0.0002 0.0% 0.7433 High 0.7447 0.7464 0.0017 0.2% 0.7464 Low 0.7427 0.7429 0.0003 0.0% 0.7396 Close 0.7443 0.7440 -0.0003 0.0% 0.7440 Range 0.0020 0.0035 0.0015 72.5% 0.0068 ATR 0.0035 0.0035 0.0000 -0.1% 0.0000 Volume 353 193 -160 -45.3% 2,873
Daily Pivots for day following 09-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7548 0.7528 0.7458 R3 0.7513 0.7494 0.7449 R2 0.7479 0.7479 0.7446 R1 0.7459 0.7459 0.7443 0.7469 PP 0.7444 0.7444 0.7444 0.7449 S1 0.7425 0.7425 0.7436 0.7434 S2 0.7410 0.7410 0.7433 S3 0.7375 0.7390 0.7430 S4 0.7341 0.7356 0.7421	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7636 0.7605 0.7477 R3 0.7568 0.7538 0.7458 R2 0.7501 0.7501 0.7452 R1 0.7470 0.7470 0.7446 0.7485 PP 0.7433 0.7433 0.7433 0.7441 S1 0.7403 0.7403 0.7433 0.7418 S2 0.7366 0.7366 0.7427 S3 0.7298 0.7335 0.7421 S4 0.7231 0.7268 0.7402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7464 0.7396 0.0068 0.9% 0.0029 0.4% 64% True False 574 10 0.7492 0.7396 0.0096 1.3% 0.0035 0.5% 45% False False 527 20 0.7508 0.7396 0.0112 1.5% 0.0035 0.5% 39% False False 443 40 0.7604 0.7379 0.0225 3.0% 0.0035 0.5% 27% False False 287 60 0.7604 0.7286 0.0318 4.3% 0.0031 0.4% 48% False False 214 80 0.7604 0.7226 0.0378 5.1% 0.0029 0.4% 57% False False 174 100 0.7604 0.7226 0.0378 5.1% 0.0027 0.4% 57% False False 143 120 0.7604 0.7226 0.0378 5.1% 0.0024 0.3% 57% False False 119
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7610 2.618 0.7554 1.618 0.7519 1.000 0.7498 0.618 0.7485 HIGH 0.7464 0.618 0.7450 0.500 0.7446 0.382 0.7442 LOW 0.7429 0.618 0.7408 1.000 0.7395 1.618 0.7373 2.618 0.7339 4.250 0.7282
Fisher Pivots for day following 09-Feb-2024 Pivot 1 day 3 day R1 0.7446 0.7444 PP 0.7444 0.7443 S1 0.7442 0.7441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.