CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary Previous Current 07-Feb-2024 08-Feb-2024 Change Change % Previous Week Open 0.7425 0.7441 0.0016 0.2% 0.7447 High 0.7443 0.7447 0.0004 0.0% 0.7492 Low 0.7425 0.7427 0.0002 0.0% 0.7433 Close 0.7438 0.7443 0.0005 0.1% 0.7441 Range 0.0018 0.0020 0.0002 11.1% 0.0059 ATR 0.0036 0.0035 -0.0001 -3.2% 0.0000 Volume 643 353 -290 -45.1% 2,403
Daily Pivots for day following 08-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7499 0.7491 0.7454 R3 0.7479 0.7471 0.7448 R2 0.7459 0.7459 0.7446 R1 0.7451 0.7451 0.7444 0.7455 PP 0.7439 0.7439 0.7439 0.7441 S1 0.7431 0.7431 0.7441 0.7435 S2 0.7419 0.7419 0.7439 S3 0.7399 0.7411 0.7437 S4 0.7379 0.7391 0.7432	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7632 0.7595 0.7473 R3 0.7573 0.7536 0.7457 R2 0.7514 0.7514 0.7451 R1 0.7477 0.7477 0.7446 0.7466 PP 0.7455 0.7455 0.7455 0.7450 S1 0.7418 0.7418 0.7435 0.7407 S2 0.7396 0.7396 0.7430 S3 0.7337 0.7359 0.7424 S4 0.7278 0.7300 0.7408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7492 0.7396 0.0096 1.3% 0.0034 0.5% 48% False False 609 10 0.7492 0.7396 0.0096 1.3% 0.0035 0.5% 48% False False 542 20 0.7508 0.7396 0.0112 1.5% 0.0036 0.5% 42% False False 441 40 0.7604 0.7367 0.0237 3.2% 0.0035 0.5% 32% False False 283 60 0.7604 0.7268 0.0336 4.5% 0.0030 0.4% 52% False False 211 80 0.7604 0.7226 0.0378 5.1% 0.0028 0.4% 57% False False 172 100 0.7604 0.7226 0.0378 5.1% 0.0026 0.4% 57% False False 141 120 0.7604 0.7226 0.0378 5.1% 0.0024 0.3% 57% False False 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7532 2.618 0.7499 1.618 0.7479 1.000 0.7467 0.618 0.7459 HIGH 0.7447 0.618 0.7439 0.500 0.7437 0.382 0.7434 LOW 0.7427 0.618 0.7414 1.000 0.7407 1.618 0.7394 2.618 0.7374 4.250 0.7342
Fisher Pivots for day following 08-Feb-2024 Pivot 1 day 3 day R1 0.7441 0.7436 PP 0.7439 0.7429 S1 0.7437 0.7422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.