CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary Previous Current 06-Feb-2024 07-Feb-2024 Change Change % Previous Week Open 0.7413 0.7425 0.0013 0.2% 0.7447 High 0.7432 0.7443 0.0012 0.2% 0.7492 Low 0.7398 0.7425 0.0028 0.4% 0.7433 Close 0.7429 0.7438 0.0009 0.1% 0.7441 Range 0.0034 0.0018 -0.0016 -47.1% 0.0059 ATR 0.0037 0.0036 -0.0001 -3.7% 0.0000 Volume 990 643 -347 -35.1% 2,403
Daily Pivots for day following 07-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7489 0.7481 0.7447 R3 0.7471 0.7463 0.7442 R2 0.7453 0.7453 0.7441 R1 0.7445 0.7445 0.7439 0.7449 PP 0.7435 0.7435 0.7435 0.7437 S1 0.7427 0.7427 0.7436 0.7431 S2 0.7417 0.7417 0.7434 S3 0.7399 0.7409 0.7433 S4 0.7381 0.7391 0.7428	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7632 0.7595 0.7473 R3 0.7573 0.7536 0.7457 R2 0.7514 0.7514 0.7451 R1 0.7477 0.7477 0.7446 0.7466 PP 0.7455 0.7455 0.7455 0.7450 S1 0.7418 0.7418 0.7435 0.7407 S2 0.7396 0.7396 0.7430 S3 0.7337 0.7359 0.7424 S4 0.7278 0.7300 0.7408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7492 0.7396 0.0096 1.3% 0.0040 0.5% 43% False False 719 10 0.7492 0.7396 0.0096 1.3% 0.0036 0.5% 43% False False 535 20 0.7508 0.7396 0.0112 1.5% 0.0036 0.5% 37% False False 425 40 0.7604 0.7367 0.0237 3.2% 0.0035 0.5% 30% False False 276 60 0.7604 0.7249 0.0355 4.8% 0.0030 0.4% 53% False False 205 80 0.7604 0.7226 0.0378 5.1% 0.0028 0.4% 56% False False 167 100 0.7604 0.7226 0.0378 5.1% 0.0026 0.4% 56% False False 137 120 0.7604 0.7226 0.0378 5.1% 0.0024 0.3% 56% False False 115
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7520 2.618 0.7490 1.618 0.7472 1.000 0.7461 0.618 0.7454 HIGH 0.7443 0.618 0.7436 0.500 0.7434 0.382 0.7432 LOW 0.7425 0.618 0.7414 1.000 0.7407 1.618 0.7396 2.618 0.7378 4.250 0.7349
Fisher Pivots for day following 07-Feb-2024 Pivot 1 day 3 day R1 0.7436 0.7432 PP 0.7435 0.7426 S1 0.7434 0.7420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.