CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary Previous Current 01-Feb-2024 02-Feb-2024 Change Change % Previous Week Open 0.7455 0.7486 0.0031 0.4% 0.7447 High 0.7491 0.7492 0.0002 0.0% 0.7492 Low 0.7440 0.7433 -0.0007 -0.1% 0.7433 Close 0.7482 0.7441 -0.0041 -0.5% 0.7441 Range 0.0051 0.0059 0.0008 15.7% 0.0059 ATR 0.0035 0.0037 0.0002 4.8% 0.0000 Volume 904 365 -539 -59.6% 2,403
Daily Pivots for day following 02-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7632 0.7595 0.7473 R3 0.7573 0.7536 0.7457 R2 0.7514 0.7514 0.7451 R1 0.7477 0.7477 0.7446 0.7466 PP 0.7455 0.7455 0.7455 0.7450 S1 0.7418 0.7418 0.7435 0.7407 S2 0.7396 0.7396 0.7430 S3 0.7337 0.7359 0.7424 S4 0.7278 0.7300 0.7408	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 0.7632 0.7595 0.7473 R3 0.7573 0.7536 0.7457 R2 0.7514 0.7514 0.7451 R1 0.7477 0.7477 0.7446 0.7466 PP 0.7455 0.7455 0.7455 0.7450 S1 0.7418 0.7418 0.7435 0.7407 S2 0.7396 0.7396 0.7430 S3 0.7337 0.7359 0.7424 S4 0.7278 0.7300 0.7408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7492 0.7433 0.0059 0.8% 0.0041 0.5% 13% True True 480 10 0.7492 0.7406 0.0086 1.2% 0.0037 0.5% 40% True False 397 20 0.7540 0.7399 0.0141 1.9% 0.0038 0.5% 29% False False 326 40 0.7604 0.7367 0.0237 3.2% 0.0034 0.5% 31% False False 223 60 0.7604 0.7249 0.0355 4.8% 0.0029 0.4% 54% False False 167 80 0.7604 0.7226 0.0378 5.1% 0.0028 0.4% 57% False False 140 100 0.7604 0.7226 0.0378 5.1% 0.0026 0.3% 57% False False 114 120 0.7604 0.7226 0.0378 5.1% 0.0024 0.3% 57% False False 95
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7743 2.618 0.7646 1.618 0.7587 1.000 0.7551 0.618 0.7528 HIGH 0.7492 0.618 0.7469 0.500 0.7463 0.382 0.7456 LOW 0.7433 0.618 0.7397 1.000 0.7374 1.618 0.7338 2.618 0.7279 4.250 0.7182
Fisher Pivots for day following 02-Feb-2024 Pivot 1 day 3 day R1 0.7463 0.7463 PP 0.7455 0.7455 S1 0.7448 0.7448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.