CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 0.7468 0.7472 0.0005 0.1% 0.7457
High 0.7476 0.7491 0.0015 0.2% 0.7467
Low 0.7449 0.7450 0.0001 0.0% 0.7406
Close 0.7475 0.7473 -0.0003 0.0% 0.7448
Range 0.0027 0.0041 0.0014 50.0% 0.0061
ATR 0.0034 0.0034 0.0000 1.4% 0.0000
Volume 466 407 -59 -12.7% 1,573
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7593 0.7573 0.7495
R3 0.7552 0.7533 0.7484
R2 0.7512 0.7512 0.7480
R1 0.7492 0.7492 0.7476 0.7502
PP 0.7471 0.7471 0.7471 0.7476
S1 0.7452 0.7452 0.7469 0.7461
S2 0.7431 0.7431 0.7465
S3 0.7390 0.7411 0.7461
S4 0.7350 0.7371 0.7450
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7622 0.7595 0.7481
R3 0.7561 0.7535 0.7464
R2 0.7501 0.7501 0.7459
R1 0.7474 0.7474 0.7453 0.7457
PP 0.7440 0.7440 0.7440 0.7432
S1 0.7414 0.7414 0.7442 0.7397
S2 0.7380 0.7380 0.7436
S3 0.7319 0.7353 0.7431
S4 0.7259 0.7293 0.7414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7491 0.7407 0.0084 1.1% 0.0032 0.4% 78% True False 352
10 0.7491 0.7406 0.0085 1.1% 0.0032 0.4% 79% True False 312
20 0.7540 0.7399 0.0141 1.9% 0.0035 0.5% 52% False False 277
40 0.7604 0.7367 0.0237 3.2% 0.0032 0.4% 45% False False 200
60 0.7604 0.7249 0.0355 4.8% 0.0029 0.4% 63% False False 147
80 0.7604 0.7226 0.0378 5.1% 0.0027 0.4% 65% False False 125
100 0.7604 0.7226 0.0378 5.1% 0.0025 0.3% 65% False False 101
120 0.7604 0.7226 0.0378 5.1% 0.0023 0.3% 65% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7663
2.618 0.7597
1.618 0.7556
1.000 0.7531
0.618 0.7516
HIGH 0.7491
0.618 0.7475
0.500 0.7470
0.382 0.7465
LOW 0.7450
0.618 0.7425
1.000 0.7410
1.618 0.7384
2.618 0.7344
4.250 0.7278
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 0.7472 0.7470
PP 0.7471 0.7468
S1 0.7470 0.7466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.