CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 0.7430 0.7447 0.0017 0.2% 0.7457
High 0.7467 0.7469 0.0002 0.0% 0.7467
Low 0.7429 0.7442 0.0013 0.2% 0.7406
Close 0.7448 0.7457 0.0010 0.1% 0.7448
Range 0.0038 0.0027 -0.0011 -28.0% 0.0061
ATR 0.0035 0.0034 -0.0001 -1.6% 0.0000
Volume 344 261 -83 -24.1% 1,573
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7537 0.7524 0.7472
R3 0.7510 0.7497 0.7464
R2 0.7483 0.7483 0.7462
R1 0.7470 0.7470 0.7459 0.7476
PP 0.7456 0.7456 0.7456 0.7459
S1 0.7443 0.7443 0.7455 0.7449
S2 0.7429 0.7429 0.7452
S3 0.7402 0.7416 0.7450
S4 0.7375 0.7389 0.7442
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7622 0.7595 0.7481
R3 0.7561 0.7535 0.7464
R2 0.7501 0.7501 0.7459
R1 0.7474 0.7474 0.7453 0.7457
PP 0.7440 0.7440 0.7440 0.7432
S1 0.7414 0.7414 0.7442 0.7397
S2 0.7380 0.7380 0.7436
S3 0.7319 0.7353 0.7431
S4 0.7259 0.7293 0.7414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7469 0.7406 0.0063 0.8% 0.0032 0.4% 82% True False 264
10 0.7483 0.7399 0.0084 1.1% 0.0035 0.5% 69% False False 340
20 0.7604 0.7399 0.0205 2.7% 0.0037 0.5% 28% False False 254
40 0.7604 0.7367 0.0237 3.2% 0.0031 0.4% 38% False False 185
60 0.7604 0.7226 0.0378 5.1% 0.0028 0.4% 61% False False 136
80 0.7604 0.7226 0.0378 5.1% 0.0027 0.4% 61% False False 114
100 0.7604 0.7226 0.0378 5.1% 0.0024 0.3% 61% False False 93
120 0.7604 0.7226 0.0378 5.1% 0.0023 0.3% 61% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7583
2.618 0.7539
1.618 0.7512
1.000 0.7496
0.618 0.7485
HIGH 0.7469
0.618 0.7458
0.500 0.7455
0.382 0.7452
LOW 0.7442
0.618 0.7425
1.000 0.7415
1.618 0.7398
2.618 0.7371
4.250 0.7327
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 0.7456 0.7451
PP 0.7456 0.7444
S1 0.7455 0.7438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.