CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary Previous Current 25-Jan-2024 26-Jan-2024 Change Change % Previous Week Open 0.7411 0.7430 0.0020 0.3% 0.7457 High 0.7436 0.7467 0.0031 0.4% 0.7467 Low 0.7407 0.7429 0.0022 0.3% 0.7406 Close 0.7431 0.7448 0.0017 0.2% 0.7448 Range 0.0029 0.0038 0.0009 29.3% 0.0061 ATR 0.0035 0.0035 0.0000 0.6% 0.0000 Volume 282 344 62 22.0% 1,573
Daily Pivots for day following 26-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7560 0.7541 0.7468 R3 0.7523 0.7504 0.7458 R2 0.7485 0.7485 0.7454 R1 0.7466 0.7466 0.7451 0.7476 PP 0.7448 0.7448 0.7448 0.7452 S1 0.7429 0.7429 0.7444 0.7438 S2 0.7410 0.7410 0.7441 S3 0.7373 0.7391 0.7437 S4 0.7335 0.7354 0.7427	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7622 0.7595 0.7481 R3 0.7561 0.7535 0.7464 R2 0.7501 0.7501 0.7459 R1 0.7474 0.7474 0.7453 0.7457 PP 0.7440 0.7440 0.7440 0.7432 S1 0.7414 0.7414 0.7442 0.7397 S2 0.7380 0.7380 0.7436 S3 0.7319 0.7353 0.7431 S4 0.7259 0.7293 0.7414
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7467 0.7406 0.0061 0.8% 0.0034 0.5% 69% True False 314 10 0.7508 0.7399 0.0109 1.5% 0.0036 0.5% 45% False False 359 20 0.7604 0.7399 0.0205 2.7% 0.0037 0.5% 24% False False 244 40 0.7604 0.7367 0.0237 3.2% 0.0031 0.4% 34% False False 179 60 0.7604 0.7226 0.0378 5.1% 0.0028 0.4% 59% False False 134 80 0.7604 0.7226 0.0378 5.1% 0.0027 0.4% 59% False False 112 100 0.7604 0.7226 0.0378 5.1% 0.0024 0.3% 59% False False 90 120 0.7604 0.7226 0.0378 5.1% 0.0022 0.3% 59% False False 76
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7626 2.618 0.7565 1.618 0.7527 1.000 0.7504 0.618 0.7490 HIGH 0.7467 0.618 0.7452 0.500 0.7448 0.382 0.7443 LOW 0.7429 0.618 0.7406 1.000 0.7392 1.618 0.7368 2.618 0.7331 4.250 0.7270
Fisher Pivots for day following 26-Jan-2024 Pivot 1 day 3 day R1 0.7448 0.7444 PP 0.7448 0.7440 S1 0.7448 0.7436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.