CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 0.7457 0.7431 -0.0027 -0.4% 0.7471
High 0.7464 0.7442 -0.0022 -0.3% 0.7483
Low 0.7430 0.7426 -0.0005 -0.1% 0.7399
Close 0.7434 0.7437 0.0004 0.0% 0.7457
Range 0.0034 0.0017 -0.0018 -51.5% 0.0084
ATR 0.0035 0.0034 -0.0001 -3.8% 0.0000
Volume 512 179 -333 -65.0% 1,574
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7484 0.7477 0.7446
R3 0.7468 0.7461 0.7442
R2 0.7451 0.7451 0.7440
R1 0.7444 0.7444 0.7439 0.7448
PP 0.7435 0.7435 0.7435 0.7437
S1 0.7428 0.7428 0.7435 0.7431
S2 0.7418 0.7418 0.7434
S3 0.7402 0.7411 0.7432
S4 0.7385 0.7395 0.7428
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 0.7697 0.7660 0.7502
R3 0.7613 0.7577 0.7479
R2 0.7530 0.7530 0.7472
R1 0.7493 0.7493 0.7464 0.7470
PP 0.7446 0.7446 0.7446 0.7434
S1 0.7410 0.7410 0.7449 0.7386
S2 0.7363 0.7363 0.7441
S3 0.7279 0.7326 0.7434
S4 0.7196 0.7243 0.7411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7464 0.7399 0.0065 0.9% 0.0028 0.4% 58% False False 276
10 0.7509 0.7399 0.0110 1.5% 0.0034 0.5% 35% False False 304
20 0.7604 0.7399 0.0205 2.7% 0.0035 0.5% 19% False False 220
40 0.7604 0.7325 0.0279 3.8% 0.0030 0.4% 40% False False 160
60 0.7604 0.7226 0.0378 5.1% 0.0028 0.4% 56% False False 125
80 0.7604 0.7226 0.0378 5.1% 0.0027 0.4% 56% False False 101
100 0.7604 0.7226 0.0378 5.1% 0.0024 0.3% 56% False False 81
120 0.7604 0.7226 0.0378 5.1% 0.0022 0.3% 56% False False 68
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7512
2.618 0.7485
1.618 0.7469
1.000 0.7459
0.618 0.7452
HIGH 0.7442
0.618 0.7436
0.500 0.7434
0.382 0.7432
LOW 0.7426
0.618 0.7415
1.000 0.7409
1.618 0.7399
2.618 0.7382
4.250 0.7355
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 0.7436 0.7442
PP 0.7435 0.7440
S1 0.7434 0.7439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.