CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary Previous Current 18-Jan-2024 19-Jan-2024 Change Change % Previous Week Open 0.7422 0.7426 0.0004 0.1% 0.7471 High 0.7429 0.7460 0.0032 0.4% 0.7483 Low 0.7409 0.7419 0.0010 0.1% 0.7399 Close 0.7418 0.7457 0.0039 0.5% 0.7457 Range 0.0020 0.0041 0.0022 110.3% 0.0084 ATR 0.0035 0.0035 0.0001 1.5% 0.0000 Volume 294 123 -171 -58.2% 1,574
Daily Pivots for day following 19-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7568 0.7553 0.7479 R3 0.7527 0.7512 0.7468 R2 0.7486 0.7486 0.7464 R1 0.7471 0.7471 0.7460 0.7479 PP 0.7445 0.7445 0.7445 0.7449 S1 0.7430 0.7430 0.7453 0.7438 S2 0.7404 0.7404 0.7449 S3 0.7363 0.7389 0.7445 S4 0.7322 0.7348 0.7434	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7697 0.7660 0.7502 R3 0.7613 0.7577 0.7479 R2 0.7530 0.7530 0.7472 R1 0.7493 0.7493 0.7464 0.7470 PP 0.7446 0.7446 0.7446 0.7434 S1 0.7410 0.7410 0.7449 0.7386 S2 0.7363 0.7363 0.7441 S3 0.7279 0.7326 0.7434 S4 0.7196 0.7243 0.7411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7508 0.7399 0.0109 1.5% 0.0038 0.5% 53% False False 403 10 0.7540 0.7399 0.0141 1.9% 0.0038 0.5% 41% False False 255 20 0.7604 0.7399 0.0205 2.7% 0.0036 0.5% 28% False False 195 40 0.7604 0.7298 0.0306 4.1% 0.0030 0.4% 52% False False 144 60 0.7604 0.7226 0.0378 5.1% 0.0028 0.4% 61% False False 117 80 0.7604 0.7226 0.0378 5.1% 0.0026 0.4% 61% False False 92 100 0.7604 0.7226 0.0378 5.1% 0.0023 0.3% 61% False False 75 120 0.7626 0.7226 0.0400 5.4% 0.0022 0.3% 58% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7634 2.618 0.7567 1.618 0.7526 1.000 0.7501 0.618 0.7485 HIGH 0.7460 0.618 0.7444 0.500 0.7440 0.382 0.7435 LOW 0.7419 0.618 0.7394 1.000 0.7378 1.618 0.7353 2.618 0.7312 4.250 0.7245
Fisher Pivots for day following 19-Jan-2024 Pivot 1 day 3 day R1 0.7451 0.7448 PP 0.7445 0.7439 S1 0.7440 0.7430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.