CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary Previous Current 11-Jan-2024 12-Jan-2024 Change Change % Previous Week Open 0.7495 0.7487 -0.0009 -0.1% 0.7503 High 0.7503 0.7508 0.0005 0.1% 0.7509 Low 0.7454 0.7471 0.0017 0.2% 0.7454 Close 0.7479 0.7474 -0.0006 -0.1% 0.7474 Range 0.0049 0.0037 -0.0012 -23.7% 0.0055 ATR 0.0034 0.0034 0.0000 0.6% 0.0000 Volume 159 443 284 178.6% 852
Daily Pivots for day following 12-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7595 0.7571 0.7494 R3 0.7558 0.7534 0.7484 R2 0.7521 0.7521 0.7480 R1 0.7497 0.7497 0.7477 0.7491 PP 0.7484 0.7484 0.7484 0.7481 S1 0.7460 0.7460 0.7470 0.7454 S2 0.7447 0.7447 0.7467 S3 0.7410 0.7423 0.7463 S4 0.7373 0.7386 0.7453	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 0.7644 0.7614 0.7504 R3 0.7589 0.7559 0.7489 R2 0.7534 0.7534 0.7484 R1 0.7504 0.7504 0.7479 0.7491 PP 0.7479 0.7479 0.7479 0.7473 S1 0.7449 0.7449 0.7468 0.7436 S2 0.7424 0.7424 0.7463 S3 0.7369 0.7394 0.7458 S4 0.7314 0.7339 0.7443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7509 0.7454 0.0055 0.7% 0.0034 0.5% 35% False False 170 10 0.7604 0.7454 0.0150 2.0% 0.0039 0.5% 13% False False 167 20 0.7604 0.7430 0.0174 2.3% 0.0035 0.5% 25% False False 148 40 0.7604 0.7286 0.0318 4.2% 0.0028 0.4% 59% False False 108 60 0.7604 0.7226 0.0378 5.1% 0.0026 0.4% 66% False False 92 80 0.7604 0.7226 0.0378 5.1% 0.0025 0.3% 66% False False 73 100 0.7604 0.7226 0.0378 5.1% 0.0022 0.3% 66% False False 59 120 0.7626 0.7226 0.0400 5.4% 0.0021 0.3% 62% False False 49
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7665 2.618 0.7604 1.618 0.7567 1.000 0.7545 0.618 0.7530 HIGH 0.7508 0.618 0.7493 0.500 0.7489 0.382 0.7485 LOW 0.7471 0.618 0.7448 1.000 0.7434 1.618 0.7411 2.618 0.7374 4.250 0.7313
Fisher Pivots for day following 12-Jan-2024 Pivot 1 day 3 day R1 0.7489 0.7481 PP 0.7484 0.7478 S1 0.7479 0.7476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.