CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 0.7592 0.7558 -0.0034 -0.4% 0.7561 High 0.7599 0.7604 0.0005 0.1% 0.7604 Low 0.7574 0.7554 -0.0020 -0.3% 0.7554 Close 0.7575 0.7570 -0.0005 -0.1% 0.7570 Range 0.0026 0.0050 0.0024 94.1% 0.0050 ATR 0.0031 0.0032 0.0001 4.4% 0.0000 Volume 74 94 20 27.0% 391
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7724 0.7696 0.7597 R3 0.7675 0.7647 0.7583 R2 0.7625 0.7625 0.7579 R1 0.7597 0.7597 0.7574 0.7611 PP 0.7576 0.7576 0.7576 0.7583 S1 0.7548 0.7548 0.7565 0.7562 S2 0.7526 0.7526 0.7560 S3 0.7477 0.7498 0.7556 S4 0.7427 0.7449 0.7542	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7724 0.7696 0.7597 R3 0.7675 0.7647 0.7583 R2 0.7625 0.7625 0.7579 R1 0.7597 0.7597 0.7574 0.7611 PP 0.7576 0.7576 0.7576 0.7583 S1 0.7548 0.7548 0.7565 0.7562 S2 0.7526 0.7526 0.7560 S3 0.7477 0.7498 0.7556 S4 0.7427 0.7449 0.7542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7604 0.7541 0.0063 0.8% 0.0034 0.4% 46% True False 112 10 0.7604 0.7475 0.0129 1.7% 0.0031 0.4% 74% True False 99 20 0.7604 0.7367 0.0237 3.1% 0.0027 0.4% 86% True False 119 40 0.7604 0.7248 0.0356 4.7% 0.0025 0.3% 90% True False 77 60 0.7604 0.7226 0.0378 5.0% 0.0025 0.3% 91% True False 69 80 0.7604 0.7226 0.0378 5.0% 0.0021 0.3% 91% True False 54 100 0.7604 0.7226 0.0378 5.0% 0.0020 0.3% 91% True False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7814 2.618 0.7733 1.618 0.7684 1.000 0.7653 0.618 0.7634 HIGH 0.7604 0.618 0.7585 0.500 0.7579 0.382 0.7573 LOW 0.7554 0.618 0.7523 1.000 0.7505 1.618 0.7474 2.618 0.7424 4.250 0.7344
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 0.7579 0.7579 PP 0.7576 0.7576 S1 0.7573 0.7573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.