CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary Previous Current 27-Dec-2023 28-Dec-2023 Change Change % Previous Week Open 0.7588 0.7592 0.0004 0.1% 0.7500 High 0.7602 0.7599 -0.0003 0.0% 0.7582 Low 0.7584 0.7574 -0.0011 -0.1% 0.7478 Close 0.7586 0.7575 -0.0011 -0.1% 0.7559 Range 0.0018 0.0026 0.0008 41.7% 0.0104 ATR 0.0031 0.0031 0.0000 -1.3% 0.0000 Volume 116 74 -42 -36.2% 441
Daily Pivots for day following 28-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7659 0.7642 0.7589 R3 0.7633 0.7617 0.7582 R2 0.7608 0.7608 0.7579 R1 0.7591 0.7591 0.7577 0.7587 PP 0.7582 0.7582 0.7582 0.7580 S1 0.7566 0.7566 0.7572 0.7561 S2 0.7557 0.7557 0.7570 S3 0.7531 0.7540 0.7567 S4 0.7506 0.7515 0.7560	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7850 0.7808 0.7615 R3 0.7746 0.7704 0.7587 R2 0.7643 0.7643 0.7577 R1 0.7601 0.7601 0.7568 0.7622 PP 0.7539 0.7539 0.7539 0.7550 S1 0.7497 0.7497 0.7549 0.7518 S2 0.7436 0.7436 0.7540 S3 0.7332 0.7394 0.7530 S4 0.7229 0.7290 0.7502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7602 0.7506 0.0097 1.3% 0.0032 0.4% 72% False False 106 10 0.7602 0.7430 0.0172 2.3% 0.0031 0.4% 84% False False 129 20 0.7602 0.7367 0.0236 3.1% 0.0026 0.3% 88% False False 117 40 0.7602 0.7226 0.0376 5.0% 0.0024 0.3% 93% False False 78 60 0.7602 0.7226 0.0376 5.0% 0.0024 0.3% 93% False False 68 80 0.7602 0.7226 0.0376 5.0% 0.0021 0.3% 93% False False 53 100 0.7602 0.7226 0.0376 5.0% 0.0020 0.3% 93% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7707 2.618 0.7666 1.618 0.7640 1.000 0.7625 0.618 0.7615 HIGH 0.7599 0.618 0.7589 0.500 0.7586 0.382 0.7583 LOW 0.7574 0.618 0.7558 1.000 0.7548 1.618 0.7532 2.618 0.7507 4.250 0.7465
Fisher Pivots for day following 28-Dec-2023 Pivot 1 day 3 day R1 0.7586 0.7581 PP 0.7582 0.7579 S1 0.7578 0.7577

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.