CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary Previous Current 21-Dec-2023 22-Dec-2023 Change Change % Previous Week Open 0.7506 0.7547 0.0041 0.5% 0.7500 High 0.7547 0.7582 0.0035 0.5% 0.7582 Low 0.7506 0.7541 0.0036 0.5% 0.7478 Close 0.7542 0.7559 0.0017 0.2% 0.7559 Range 0.0042 0.0041 -0.0001 -2.4% 0.0104 ATR 0.0031 0.0032 0.0001 2.2% 0.0000 Volume 65 170 105 161.5% 441
Daily Pivots for day following 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7682 0.7661 0.7581 R3 0.7641 0.7620 0.7570 R2 0.7601 0.7601 0.7566 R1 0.7580 0.7580 0.7562 0.7590 PP 0.7560 0.7560 0.7560 0.7566 S1 0.7539 0.7539 0.7555 0.7550 S2 0.7520 0.7520 0.7551 S3 0.7479 0.7499 0.7547 S4 0.7439 0.7458 0.7536	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7850 0.7808 0.7615 R3 0.7746 0.7704 0.7587 R2 0.7643 0.7643 0.7577 R1 0.7601 0.7601 0.7568 0.7622 PP 0.7539 0.7539 0.7539 0.7550 S1 0.7497 0.7497 0.7549 0.7518 S2 0.7436 0.7436 0.7540 S3 0.7332 0.7394 0.7530 S4 0.7229 0.7290 0.7502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7582 0.7478 0.0104 1.4% 0.0030 0.4% 78% True False 88 10 0.7582 0.7367 0.0215 2.8% 0.0032 0.4% 89% True False 121 20 0.7582 0.7354 0.0228 3.0% 0.0024 0.3% 90% True False 106 40 0.7582 0.7226 0.0356 4.7% 0.0024 0.3% 94% True False 81 60 0.7582 0.7226 0.0356 4.7% 0.0024 0.3% 94% True False 64 80 0.7582 0.7226 0.0356 4.7% 0.0021 0.3% 94% True False 49 100 0.7582 0.7226 0.0356 4.7% 0.0020 0.3% 94% True False 40
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7754 2.618 0.7688 1.618 0.7647 1.000 0.7622 0.618 0.7607 HIGH 0.7582 0.618 0.7566 0.500 0.7561 0.382 0.7556 LOW 0.7541 0.618 0.7516 1.000 0.7501 1.618 0.7475 2.618 0.7435 4.250 0.7369
Fisher Pivots for day following 22-Dec-2023 Pivot 1 day 3 day R1 0.7561 0.7552 PP 0.7560 0.7546 S1 0.7559 0.7540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.