CME Canadian Dollar Future June 2024
Trading Metrics calculated at close of trading on 20-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
0.7510 |
0.7516 |
0.0006 |
0.1% |
0.7395 |
High |
0.7518 |
0.7530 |
0.0013 |
0.2% |
0.7503 |
Low |
0.7510 |
0.7498 |
-0.0012 |
-0.2% |
0.7367 |
Close |
0.7518 |
0.7514 |
-0.0004 |
0.0% |
0.7499 |
Range |
0.0008 |
0.0032 |
0.0025 |
326.7% |
0.0136 |
ATR |
0.0030 |
0.0030 |
0.0000 |
0.5% |
0.0000 |
Volume |
61 |
125 |
64 |
104.9% |
778 |
|
Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7610 |
0.7594 |
0.7532 |
|
R3 |
0.7578 |
0.7562 |
0.7523 |
|
R2 |
0.7546 |
0.7546 |
0.7520 |
|
R1 |
0.7530 |
0.7530 |
0.7517 |
0.7522 |
PP |
0.7514 |
0.7514 |
0.7514 |
0.7510 |
S1 |
0.7498 |
0.7498 |
0.7511 |
0.7490 |
S2 |
0.7482 |
0.7482 |
0.7508 |
|
S3 |
0.7450 |
0.7466 |
0.7505 |
|
S4 |
0.7418 |
0.7434 |
0.7496 |
|
|
Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7864 |
0.7817 |
0.7573 |
|
R3 |
0.7728 |
0.7681 |
0.7536 |
|
R2 |
0.7592 |
0.7592 |
0.7523 |
|
R1 |
0.7545 |
0.7545 |
0.7511 |
0.7569 |
PP |
0.7456 |
0.7456 |
0.7456 |
0.7468 |
S1 |
0.7409 |
0.7409 |
0.7486 |
0.7433 |
S2 |
0.7320 |
0.7320 |
0.7474 |
|
S3 |
0.7184 |
0.7273 |
0.7461 |
|
S4 |
0.7048 |
0.7137 |
0.7424 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7530 |
0.7430 |
0.0100 |
1.3% |
0.0031 |
0.4% |
84% |
True |
False |
153 |
10 |
0.7530 |
0.7367 |
0.0163 |
2.2% |
0.0027 |
0.4% |
90% |
True |
False |
114 |
20 |
0.7530 |
0.7298 |
0.0232 |
3.1% |
0.0024 |
0.3% |
93% |
True |
False |
98 |
40 |
0.7530 |
0.7226 |
0.0304 |
4.0% |
0.0023 |
0.3% |
95% |
True |
False |
80 |
60 |
0.7530 |
0.7226 |
0.0304 |
4.0% |
0.0023 |
0.3% |
95% |
True |
False |
60 |
80 |
0.7530 |
0.7226 |
0.0304 |
4.0% |
0.0020 |
0.3% |
95% |
True |
False |
46 |
100 |
0.7558 |
0.7226 |
0.0332 |
4.4% |
0.0019 |
0.3% |
87% |
False |
False |
37 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7666 |
2.618 |
0.7614 |
1.618 |
0.7582 |
1.000 |
0.7562 |
0.618 |
0.7550 |
HIGH |
0.7530 |
0.618 |
0.7518 |
0.500 |
0.7514 |
0.382 |
0.7510 |
LOW |
0.7498 |
0.618 |
0.7478 |
1.000 |
0.7466 |
1.618 |
0.7446 |
2.618 |
0.7414 |
4.250 |
0.7362 |
|
|
Fisher Pivots for day following 20-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7514 |
0.7511 |
PP |
0.7514 |
0.7507 |
S1 |
0.7514 |
0.7504 |
|