CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 0.7500 0.7510 0.0011 0.1% 0.7395 High 0.7509 0.7518 0.0009 0.1% 0.7503 Low 0.7478 0.7510 0.0032 0.4% 0.7367 Close 0.7487 0.7518 0.0031 0.4% 0.7499 Range 0.0031 0.0008 -0.0023 -75.4% 0.0136 ATR 0.0030 0.0030 0.0000 0.1% 0.0000 Volume 20 61 41 205.0% 778
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7538 0.7535 0.7522 R3 0.7530 0.7528 0.7520 R2 0.7523 0.7523 0.7519 R1 0.7520 0.7520 0.7518 0.7521 PP 0.7515 0.7515 0.7515 0.7516 S1 0.7513 0.7513 0.7517 0.7514 S2 0.7508 0.7508 0.7516 S3 0.7500 0.7505 0.7515 S4 0.7493 0.7498 0.7513	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7864 0.7817 0.7573 R3 0.7728 0.7681 0.7536 R2 0.7592 0.7592 0.7523 R1 0.7545 0.7545 0.7511 0.7569 PP 0.7456 0.7456 0.7456 0.7468 S1 0.7409 0.7409 0.7486 0.7433 S2 0.7320 0.7320 0.7474 S3 0.7184 0.7273 0.7461 S4 0.7048 0.7137 0.7424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7518 0.7379 0.0139 1.8% 0.0034 0.4% 100% True False 149 10 0.7518 0.7367 0.0151 2.0% 0.0025 0.3% 100% True False 106 20 0.7518 0.7298 0.0220 2.9% 0.0023 0.3% 100% True False 93 40 0.7518 0.7226 0.0292 3.9% 0.0023 0.3% 100% True False 78 60 0.7518 0.7226 0.0292 3.9% 0.0023 0.3% 100% True False 58 80 0.7518 0.7226 0.0292 3.9% 0.0020 0.3% 100% True False 45 100 0.7626 0.7226 0.0400 5.3% 0.0019 0.2% 73% False False 36
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7549 2.618 0.7537 1.618 0.7530 1.000 0.7525 0.618 0.7522 HIGH 0.7518 0.618 0.7515 0.500 0.7514 0.382 0.7513 LOW 0.7510 0.618 0.7505 1.000 0.7503 1.618 0.7498 2.618 0.7490 4.250 0.7478
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 0.7516 0.7510 PP 0.7515 0.7503 S1 0.7514 0.7496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.