CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 0.7475 0.7500 0.0025 0.3% 0.7395 High 0.7503 0.7509 0.0006 0.1% 0.7503 Low 0.7475 0.7478 0.0004 0.0% 0.7367 Close 0.7499 0.7487 -0.0012 -0.2% 0.7499 Range 0.0029 0.0031 0.0002 7.0% 0.0136 ATR 0.0030 0.0030 0.0000 0.2% 0.0000 Volume 159 20 -139 -87.4% 778
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7583 0.7565 0.7504 R3 0.7552 0.7535 0.7495 R2 0.7522 0.7522 0.7493 R1 0.7504 0.7504 0.7490 0.7498 PP 0.7491 0.7491 0.7491 0.7488 S1 0.7474 0.7474 0.7484 0.7467 S2 0.7461 0.7461 0.7481 S3 0.7430 0.7443 0.7479 S4 0.7400 0.7413 0.7470	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7864 0.7817 0.7573 R3 0.7728 0.7681 0.7536 R2 0.7592 0.7592 0.7523 R1 0.7545 0.7545 0.7511 0.7569 PP 0.7456 0.7456 0.7456 0.7468 S1 0.7409 0.7409 0.7486 0.7433 S2 0.7320 0.7320 0.7474 S3 0.7184 0.7273 0.7461 S4 0.7048 0.7137 0.7424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7509 0.7367 0.0142 1.9% 0.0038 0.5% 85% True False 146 10 0.7509 0.7367 0.0142 1.9% 0.0026 0.3% 85% True False 107 20 0.7509 0.7298 0.0211 2.8% 0.0023 0.3% 90% True False 91 40 0.7509 0.7226 0.0283 3.8% 0.0024 0.3% 92% True False 77 60 0.7509 0.7226 0.0283 3.8% 0.0023 0.3% 92% True False 57 80 0.7509 0.7226 0.0283 3.8% 0.0020 0.3% 92% True False 44 100 0.7626 0.7226 0.0400 5.3% 0.0019 0.3% 65% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7638 2.618 0.7588 1.618 0.7558 1.000 0.7539 0.618 0.7527 HIGH 0.7509 0.618 0.7497 0.500 0.7493 0.382 0.7490 LOW 0.7478 0.618 0.7459 1.000 0.7448 1.618 0.7429 2.618 0.7398 4.250 0.7348
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 0.7493 0.7481 PP 0.7491 0.7475 S1 0.7489 0.7469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.