CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary Previous Current 13-Dec-2023 14-Dec-2023 Change Change % Previous Week Open 0.7398 0.7430 0.0033 0.4% 0.7408 High 0.7427 0.7485 0.0058 0.8% 0.7410 Low 0.7379 0.7430 0.0051 0.7% 0.7371 Close 0.7427 0.7478 0.0051 0.7% 0.7383 Range 0.0048 0.0055 0.0007 14.7% 0.0039 ATR 0.0028 0.0030 0.0002 7.7% 0.0000 Volume 107 401 294 274.8% 543
Daily Pivots for day following 14-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7628 0.7607 0.7507 R3 0.7573 0.7553 0.7492 R2 0.7519 0.7519 0.7487 R1 0.7498 0.7498 0.7482 0.7508 PP 0.7464 0.7464 0.7464 0.7469 S1 0.7444 0.7444 0.7473 0.7454 S2 0.7410 0.7410 0.7468 S3 0.7355 0.7389 0.7463 S4 0.7301 0.7335 0.7448	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7503 0.7482 0.7404 R3 0.7465 0.7443 0.7394 R2 0.7426 0.7426 0.7390 R1 0.7405 0.7405 0.7387 0.7396 PP 0.7388 0.7388 0.7388 0.7384 S1 0.7366 0.7366 0.7379 0.7358 S2 0.7349 0.7349 0.7376 S3 0.7311 0.7328 0.7372 S4 0.7272 0.7289 0.7362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7485 0.7367 0.0118 1.6% 0.0032 0.4% 94% True False 145 10 0.7485 0.7367 0.0118 1.6% 0.0023 0.3% 94% True False 140 20 0.7485 0.7286 0.0199 2.7% 0.0023 0.3% 96% True False 85 40 0.7485 0.7226 0.0259 3.5% 0.0023 0.3% 97% True False 73 60 0.7485 0.7226 0.0259 3.5% 0.0022 0.3% 97% True False 54 80 0.7485 0.7226 0.0259 3.5% 0.0020 0.3% 97% True False 42 100 0.7626 0.7226 0.0400 5.3% 0.0018 0.2% 63% False False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 0.7716 2.618 0.7627 1.618 0.7573 1.000 0.7539 0.618 0.7518 HIGH 0.7485 0.618 0.7464 0.500 0.7457 0.382 0.7451 LOW 0.7430 0.618 0.7396 1.000 0.7376 1.618 0.7342 2.618 0.7287 4.250 0.7198
Fisher Pivots for day following 14-Dec-2023 Pivot 1 day 3 day R1 0.7471 0.7460 PP 0.7464 0.7443 S1 0.7457 0.7426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.