CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary Previous Current 12-Dec-2023 13-Dec-2023 Change Change % Previous Week Open 0.7398 0.7398 -0.0001 0.0% 0.7408 High 0.7398 0.7427 0.0029 0.4% 0.7410 Low 0.7367 0.7379 0.0012 0.2% 0.7371 Close 0.7376 0.7427 0.0051 0.7% 0.7383 Range 0.0031 0.0048 0.0017 53.2% 0.0039 ATR 0.0026 0.0028 0.0002 6.7% 0.0000 Volume 43 107 64 148.8% 543
Daily Pivots for day following 13-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7553 0.7537 0.7453 R3 0.7506 0.7490 0.7440 R2 0.7458 0.7458 0.7435 R1 0.7442 0.7442 0.7431 0.7450 PP 0.7411 0.7411 0.7411 0.7415 S1 0.7395 0.7395 0.7422 0.7403 S2 0.7363 0.7363 0.7418 S3 0.7316 0.7347 0.7413 S4 0.7268 0.7300 0.7400	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7503 0.7482 0.7404 R3 0.7465 0.7443 0.7394 R2 0.7426 0.7426 0.7390 R1 0.7405 0.7405 0.7387 0.7396 PP 0.7388 0.7388 0.7388 0.7384 S1 0.7366 0.7366 0.7379 0.7358 S2 0.7349 0.7349 0.7376 S3 0.7311 0.7328 0.7372 S4 0.7272 0.7289 0.7362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7427 0.7367 0.0060 0.8% 0.0023 0.3% 100% True False 74 10 0.7433 0.7367 0.0067 0.9% 0.0021 0.3% 90% False False 105 20 0.7433 0.7286 0.0147 2.0% 0.0022 0.3% 96% False False 68 40 0.7433 0.7226 0.0207 2.8% 0.0022 0.3% 97% False False 64 60 0.7478 0.7226 0.0252 3.4% 0.0021 0.3% 80% False False 48 80 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 80% False False 37 100 0.7626 0.7226 0.0400 5.4% 0.0018 0.2% 50% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7628 2.618 0.7551 1.618 0.7503 1.000 0.7474 0.618 0.7456 HIGH 0.7427 0.618 0.7408 0.500 0.7403 0.382 0.7397 LOW 0.7379 0.618 0.7350 1.000 0.7332 1.618 0.7302 2.618 0.7255 4.250 0.7177
Fisher Pivots for day following 13-Dec-2023 Pivot 1 day 3 day R1 0.7419 0.7417 PP 0.7411 0.7407 S1 0.7403 0.7397

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.