CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary Previous Current 08-Dec-2023 11-Dec-2023 Change Change % Previous Week Open 0.7381 0.7395 0.0014 0.2% 0.7408 High 0.7395 0.7395 0.0001 0.0% 0.7410 Low 0.7373 0.7390 0.0017 0.2% 0.7371 Close 0.7383 0.7390 0.0007 0.1% 0.7383 Range 0.0022 0.0005 -0.0017 -76.7% 0.0039 ATR 0.0027 0.0026 -0.0001 -3.9% 0.0000 Volume 110 68 -42 -38.2% 543
Daily Pivots for day following 11-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7407 0.7403 0.7393 R3 0.7402 0.7398 0.7391 R2 0.7397 0.7397 0.7391 R1 0.7393 0.7393 0.7390 0.7393 PP 0.7392 0.7392 0.7392 0.7391 S1 0.7388 0.7388 0.7390 0.7388 S2 0.7387 0.7387 0.7389 S3 0.7382 0.7383 0.7389 S4 0.7377 0.7378 0.7387	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7503 0.7482 0.7404 R3 0.7465 0.7443 0.7394 R2 0.7426 0.7426 0.7390 R1 0.7405 0.7405 0.7387 0.7396 PP 0.7388 0.7388 0.7388 0.7384 S1 0.7366 0.7366 0.7379 0.7358 S2 0.7349 0.7349 0.7376 S3 0.7311 0.7328 0.7372 S4 0.7272 0.7289 0.7362
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7400 0.7371 0.0029 0.4% 0.0014 0.2% 67% False False 69 10 0.7433 0.7367 0.0067 0.9% 0.0016 0.2% 35% False False 94 20 0.7433 0.7268 0.0166 2.2% 0.0020 0.3% 74% False False 65 40 0.7433 0.7226 0.0207 2.8% 0.0021 0.3% 79% False False 60 60 0.7478 0.7226 0.0252 3.4% 0.0020 0.3% 65% False False 45 80 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 65% False False 35 100 0.7626 0.7226 0.0400 5.4% 0.0017 0.2% 41% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7416 2.618 0.7408 1.618 0.7403 1.000 0.7400 0.618 0.7398 HIGH 0.7395 0.618 0.7393 0.500 0.7393 0.382 0.7392 LOW 0.7390 0.618 0.7387 1.000 0.7385 1.618 0.7382 2.618 0.7377 4.250 0.7369
Fisher Pivots for day following 11-Dec-2023 Pivot 1 day 3 day R1 0.7393 0.7388 PP 0.7392 0.7385 S1 0.7391 0.7383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.