CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 0.7387 0.7374 -0.0014 -0.2% 0.7357 High 0.7400 0.7381 -0.0019 -0.3% 0.7433 Low 0.7382 0.7371 -0.0011 -0.1% 0.7354 Close 0.7382 0.7378 -0.0004 -0.1% 0.7433 Range 0.0018 0.0010 -0.0008 -45.7% 0.0079 ATR 0.0028 0.0027 -0.0001 -4.4% 0.0000 Volume 45 46 1 2.2% 359
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7405 0.7401 0.7383 R3 0.7396 0.7392 0.7381 R2 0.7386 0.7386 0.7380 R1 0.7382 0.7382 0.7379 0.7384 PP 0.7377 0.7377 0.7377 0.7378 S1 0.7373 0.7373 0.7377 0.7375 S2 0.7367 0.7367 0.7376 S3 0.7358 0.7363 0.7375 S4 0.7348 0.7354 0.7373	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7644 0.7617 0.7476 R3 0.7565 0.7538 0.7455 R2 0.7486 0.7486 0.7447 R1 0.7459 0.7459 0.7440 0.7473 PP 0.7407 0.7407 0.7407 0.7413 S1 0.7380 0.7380 0.7426 0.7394 S2 0.7328 0.7328 0.7419 S3 0.7249 0.7301 0.7411 S4 0.7170 0.7222 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7433 0.7371 0.0062 0.8% 0.0015 0.2% 11% False True 135 10 0.7433 0.7325 0.0109 1.5% 0.0019 0.3% 49% False False 85 20 0.7433 0.7249 0.0185 2.5% 0.0021 0.3% 70% False False 59 40 0.7433 0.7226 0.0207 2.8% 0.0022 0.3% 73% False False 57 60 0.7478 0.7226 0.0252 3.4% 0.0020 0.3% 60% False False 43 80 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 60% False False 33 100 0.7626 0.7226 0.0400 5.4% 0.0017 0.2% 38% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7421 2.618 0.7405 1.618 0.7396 1.000 0.7390 0.618 0.7386 HIGH 0.7381 0.618 0.7377 0.500 0.7376 0.382 0.7375 LOW 0.7371 0.618 0.7365 1.000 0.7362 1.618 0.7356 2.618 0.7346 4.250 0.7331
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 0.7377 0.7385 PP 0.7377 0.7383 S1 0.7376 0.7380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.