CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary Previous Current 05-Dec-2023 06-Dec-2023 Change Change % Previous Week Open 0.7395 0.7387 -0.0008 -0.1% 0.7357 High 0.7396 0.7400 0.0004 0.0% 0.7433 Low 0.7380 0.7382 0.0003 0.0% 0.7354 Close 0.7383 0.7382 -0.0001 0.0% 0.7433 Range 0.0017 0.0018 0.0001 6.1% 0.0079 ATR 0.0029 0.0028 -0.0001 -2.9% 0.0000 Volume 80 45 -35 -43.8% 359
Daily Pivots for day following 06-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7440 0.7429 0.7392 R3 0.7423 0.7411 0.7387 R2 0.7405 0.7405 0.7385 R1 0.7394 0.7394 0.7384 0.7391 PP 0.7388 0.7388 0.7388 0.7386 S1 0.7376 0.7376 0.7380 0.7373 S2 0.7370 0.7370 0.7379 S3 0.7353 0.7359 0.7377 S4 0.7335 0.7341 0.7372	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7644 0.7617 0.7476 R3 0.7565 0.7538 0.7455 R2 0.7486 0.7486 0.7447 R1 0.7459 0.7459 0.7440 0.7473 PP 0.7407 0.7407 0.7407 0.7413 S1 0.7380 0.7380 0.7426 0.7394 S2 0.7328 0.7328 0.7419 S3 0.7249 0.7301 0.7411 S4 0.7170 0.7222 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7433 0.7367 0.0067 0.9% 0.0020 0.3% 23% False False 136 10 0.7433 0.7298 0.0135 1.8% 0.0021 0.3% 62% False False 83 20 0.7433 0.7249 0.0185 2.5% 0.0021 0.3% 72% False False 57 40 0.7433 0.7226 0.0207 2.8% 0.0022 0.3% 75% False False 57 60 0.7478 0.7226 0.0252 3.4% 0.0020 0.3% 62% False False 42 80 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 62% False False 32 100 0.7626 0.7226 0.0400 5.4% 0.0017 0.2% 39% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7474 2.618 0.7445 1.618 0.7428 1.000 0.7417 0.618 0.7410 HIGH 0.7400 0.618 0.7393 0.500 0.7391 0.382 0.7389 LOW 0.7382 0.618 0.7371 1.000 0.7365 1.618 0.7354 2.618 0.7336 4.250 0.7308
Fisher Pivots for day following 06-Dec-2023 Pivot 1 day 3 day R1 0.7391 0.7395 PP 0.7388 0.7390 S1 0.7385 0.7386

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.