CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary Previous Current 04-Dec-2023 05-Dec-2023 Change Change % Previous Week Open 0.7408 0.7395 -0.0013 -0.2% 0.7357 High 0.7410 0.7396 -0.0014 -0.2% 0.7433 Low 0.7406 0.7380 -0.0026 -0.4% 0.7354 Close 0.7406 0.7383 -0.0024 -0.3% 0.7433 Range 0.0004 0.0017 0.0013 312.5% 0.0079 ATR 0.0029 0.0029 0.0000 -0.7% 0.0000 Volume 262 80 -182 -69.5% 359
Daily Pivots for day following 05-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7436 0.7426 0.7392 R3 0.7419 0.7409 0.7387 R2 0.7403 0.7403 0.7386 R1 0.7393 0.7393 0.7384 0.7389 PP 0.7386 0.7386 0.7386 0.7384 S1 0.7376 0.7376 0.7381 0.7373 S2 0.7370 0.7370 0.7379 S3 0.7353 0.7360 0.7378 S4 0.7337 0.7343 0.7373	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 0.7644 0.7617 0.7476 R3 0.7565 0.7538 0.7455 R2 0.7486 0.7486 0.7447 R1 0.7459 0.7459 0.7440 0.7473 PP 0.7407 0.7407 0.7407 0.7413 S1 0.7380 0.7380 0.7426 0.7394 S2 0.7328 0.7328 0.7419 S3 0.7249 0.7301 0.7411 S4 0.7170 0.7222 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7433 0.7367 0.0067 0.9% 0.0019 0.3% 24% False False 129 10 0.7433 0.7298 0.0135 1.8% 0.0020 0.3% 63% False False 80 20 0.7433 0.7249 0.0185 2.5% 0.0020 0.3% 73% False False 56 40 0.7433 0.7226 0.0207 2.8% 0.0022 0.3% 76% False False 57 60 0.7478 0.7226 0.0252 3.4% 0.0020 0.3% 62% False False 41 80 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 62% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7466 2.618 0.7439 1.618 0.7423 1.000 0.7413 0.618 0.7406 HIGH 0.7396 0.618 0.7390 0.500 0.7388 0.382 0.7386 LOW 0.7380 0.618 0.7369 1.000 0.7363 1.618 0.7353 2.618 0.7336 4.250 0.7309
Fisher Pivots for day following 05-Dec-2023 Pivot 1 day 3 day R1 0.7388 0.7406 PP 0.7386 0.7398 S1 0.7384 0.7390

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.