CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 0.7310 0.7311 0.0001 0.0% 0.7268
High 0.7316 0.7323 0.0008 0.1% 0.7343
Low 0.7286 0.7302 0.0016 0.2% 0.7268
Close 0.7313 0.7311 -0.0002 0.0% 0.7313
Range 0.0030 0.0021 -0.0009 -28.8% 0.0076
ATR 0.0030 0.0030 -0.0001 -2.2% 0.0000
Volume 10 29 19 190.0% 215
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7375 0.7364 0.7322
R3 0.7354 0.7343 0.7316
R2 0.7333 0.7333 0.7314
R1 0.7322 0.7322 0.7312 0.7321
PP 0.7312 0.7312 0.7312 0.7312
S1 0.7301 0.7301 0.7309 0.7300
S2 0.7291 0.7291 0.7307
S3 0.7270 0.7280 0.7305
S4 0.7249 0.7259 0.7299
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7534 0.7499 0.7354
R3 0.7459 0.7423 0.7333
R2 0.7383 0.7383 0.7326
R1 0.7348 0.7348 0.7319 0.7366
PP 0.7308 0.7308 0.7308 0.7317
S1 0.7272 0.7272 0.7306 0.7290
S2 0.7232 0.7232 0.7299
S3 0.7157 0.7197 0.7292
S4 0.7081 0.7121 0.7271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7343 0.7286 0.0057 0.8% 0.0027 0.4% 43% False False 48
10 0.7343 0.7249 0.0095 1.3% 0.0020 0.3% 66% False False 32
20 0.7352 0.7226 0.0126 1.7% 0.0024 0.3% 67% False False 62
40 0.7476 0.7226 0.0250 3.4% 0.0023 0.3% 34% False False 41
60 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 34% False False 29
80 0.7626 0.7226 0.0400 5.5% 0.0018 0.2% 21% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7412
2.618 0.7378
1.618 0.7357
1.000 0.7344
0.618 0.7336
HIGH 0.7323
0.618 0.7315
0.500 0.7313
0.382 0.7310
LOW 0.7302
0.618 0.7289
1.000 0.7281
1.618 0.7268
2.618 0.7247
4.250 0.7213
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 0.7313 0.7309
PP 0.7312 0.7307
S1 0.7311 0.7305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.