CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary Previous Current 14-Nov-2023 15-Nov-2023 Change Change % Previous Week Open 0.7295 0.7322 0.0027 0.4% 0.7352 High 0.7326 0.7343 0.0017 0.2% 0.7352 Low 0.7295 0.7322 0.0027 0.4% 0.7249 Close 0.7326 0.7333 0.0007 0.1% 0.7266 Range 0.0031 0.0022 -0.0010 -30.6% 0.0103 ATR 0.0030 0.0030 -0.0001 -2.1% 0.0000 Volume 90 68 -22 -24.4% 92
Daily Pivots for day following 15-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7397 0.7387 0.7345 R3 0.7376 0.7365 0.7339 R2 0.7354 0.7354 0.7337 R1 0.7344 0.7344 0.7335 0.7349 PP 0.7333 0.7333 0.7333 0.7335 S1 0.7322 0.7322 0.7331 0.7327 S2 0.7311 0.7311 0.7329 S3 0.7290 0.7301 0.7327 S4 0.7268 0.7279 0.7321	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7535 0.7323 R3 0.7495 0.7432 0.7294 R2 0.7392 0.7392 0.7285 R1 0.7329 0.7329 0.7275 0.7309 PP 0.7289 0.7289 0.7289 0.7279 S1 0.7226 0.7226 0.7257 0.7206 S2 0.7186 0.7186 0.7247 S3 0.7083 0.7123 0.7238 S4 0.6980 0.7020 0.7209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7343 0.7249 0.0095 1.3% 0.0021 0.3% 89% True False 42 10 0.7352 0.7248 0.0104 1.4% 0.0023 0.3% 82% False False 38 20 0.7352 0.7226 0.0126 1.7% 0.0023 0.3% 85% False False 62 40 0.7476 0.7226 0.0250 3.4% 0.0022 0.3% 43% False False 39 60 0.7478 0.7226 0.0252 3.4% 0.0019 0.3% 42% False False 27 80 0.7626 0.7226 0.0400 5.5% 0.0017 0.2% 27% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7434 2.618 0.7399 1.618 0.7378 1.000 0.7365 0.618 0.7356 HIGH 0.7343 0.618 0.7335 0.500 0.7332 0.382 0.7330 LOW 0.7322 0.618 0.7308 1.000 0.7300 1.618 0.7287 2.618 0.7265 4.250 0.7230
Fisher Pivots for day following 15-Nov-2023 Pivot 1 day 3 day R1 0.7333 0.7324 PP 0.7333 0.7315 S1 0.7332 0.7305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.