CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 0.7249 0.7268 0.0019 0.3% 0.7352 High 0.7274 0.7272 -0.0003 0.0% 0.7352 Low 0.7249 0.7268 0.0019 0.3% 0.7249 Close 0.7266 0.7272 0.0006 0.1% 0.7266 Range 0.0026 0.0004 -0.0022 -84.3% 0.0103 ATR 0.0030 0.0028 -0.0002 -5.8% 0.0000 Volume 21 1 -20 -95.2% 92
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7282 0.7281 0.7274 R3 0.7278 0.7277 0.7273 R2 0.7274 0.7274 0.7272 R1 0.7273 0.7273 0.7272 0.7274 PP 0.7270 0.7270 0.7270 0.7271 S1 0.7269 0.7269 0.7271 0.7270 S2 0.7266 0.7266 0.7271 S3 0.7262 0.7265 0.7270 S4 0.7258 0.7261 0.7269	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7535 0.7323 R3 0.7495 0.7432 0.7294 R2 0.7392 0.7392 0.7285 R1 0.7329 0.7329 0.7275 0.7309 PP 0.7289 0.7289 0.7289 0.7279 S1 0.7226 0.7226 0.7257 0.7206 S2 0.7186 0.7186 0.7247 S3 0.7083 0.7123 0.7238 S4 0.6980 0.7020 0.7209
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7295 0.7249 0.0046 0.6% 0.0013 0.2% 50% False False 16 10 0.7352 0.7226 0.0126 1.7% 0.0022 0.3% 36% False False 47 20 0.7362 0.7226 0.0136 1.9% 0.0022 0.3% 33% False False 55 40 0.7478 0.7226 0.0252 3.5% 0.0021 0.3% 18% False False 36 60 0.7478 0.7226 0.0252 3.5% 0.0018 0.2% 18% False False 25 80 0.7626 0.7226 0.0400 5.5% 0.0016 0.2% 11% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.7289 2.618 0.7282 1.618 0.7278 1.000 0.7276 0.618 0.7274 HIGH 0.7272 0.618 0.7270 0.500 0.7270 0.382 0.7269 LOW 0.7268 0.618 0.7265 1.000 0.7264 1.618 0.7261 2.618 0.7257 4.250 0.7251
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 0.7271 0.7270 PP 0.7270 0.7269 S1 0.7270 0.7268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.