CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary Previous Current 06-Nov-2023 07-Nov-2023 Change Change % Previous Week Open 0.7352 0.7292 -0.0060 -0.8% 0.7250 High 0.7352 0.7295 -0.0057 -0.8% 0.7342 Low 0.7331 0.7290 -0.0042 -0.6% 0.7226 Close 0.7331 0.7293 -0.0039 -0.5% 0.7347 Range 0.0021 0.0005 -0.0016 -75.6% 0.0116 ATR 0.0031 0.0032 0.0001 2.4% 0.0000 Volume 13 16 3 23.1% 389
Daily Pivots for day following 07-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7307 0.7305 0.7295 R3 0.7302 0.7300 0.7294 R2 0.7297 0.7297 0.7293 R1 0.7295 0.7295 0.7293 0.7296 PP 0.7292 0.7292 0.7292 0.7293 S1 0.7290 0.7290 0.7292 0.7291 S2 0.7287 0.7287 0.7292 S3 0.7282 0.7285 0.7291 S4 0.7277 0.7280 0.7290	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7651 0.7614 0.7410 R3 0.7536 0.7499 0.7378 R2 0.7420 0.7420 0.7368 R1 0.7383 0.7383 0.7357 0.7402 PP 0.7305 0.7305 0.7305 0.7314 S1 0.7268 0.7268 0.7336 0.7286 S2 0.7189 0.7189 0.7325 S3 0.7074 0.7152 0.7315 S4 0.6958 0.7037 0.7283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7352 0.7226 0.0126 1.7% 0.0027 0.4% 53% False False 60 10 0.7352 0.7226 0.0126 1.7% 0.0025 0.3% 53% False False 92 20 0.7386 0.7226 0.0160 2.2% 0.0023 0.3% 42% False False 56 40 0.7478 0.7226 0.0252 3.5% 0.0020 0.3% 26% False False 34 60 0.7478 0.7226 0.0252 3.5% 0.0018 0.2% 26% False False 24 80 0.7626 0.7226 0.0400 5.5% 0.0016 0.2% 17% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7316 2.618 0.7308 1.618 0.7303 1.000 0.7300 0.618 0.7298 HIGH 0.7295 0.618 0.7293 0.500 0.7292 0.382 0.7291 LOW 0.7290 0.618 0.7286 1.000 0.7285 1.618 0.7281 2.618 0.7276 4.250 0.7268
Fisher Pivots for day following 07-Nov-2023 Pivot 1 day 3 day R1 0.7292 0.7321 PP 0.7292 0.7311 S1 0.7292 0.7302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.