CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 0.7303 0.7260 -0.0043 -0.6% 0.7351
High 0.7303 0.7265 -0.0039 -0.5% 0.7367
Low 0.7273 0.7255 -0.0019 -0.3% 0.7305
Close 0.7273 0.7265 -0.0009 -0.1% 0.7323
Range 0.0030 0.0010 -0.0020 -66.7% 0.0062
ATR 0.0028 0.0027 -0.0001 -2.4% 0.0000
Volume 176 39 -137 -77.8% 73
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.7291 0.7288 0.7270
R3 0.7281 0.7278 0.7267
R2 0.7271 0.7271 0.7266
R1 0.7268 0.7268 0.7265 0.7270
PP 0.7261 0.7261 0.7261 0.7262
S1 0.7258 0.7258 0.7264 0.7260
S2 0.7251 0.7251 0.7263
S3 0.7241 0.7248 0.7262
S4 0.7231 0.7238 0.7259
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.7516 0.7481 0.7356
R3 0.7454 0.7419 0.7339
R2 0.7393 0.7393 0.7334
R1 0.7358 0.7358 0.7328 0.7345
PP 0.7331 0.7331 0.7331 0.7325
S1 0.7296 0.7296 0.7317 0.7283
S2 0.7270 0.7270 0.7311
S3 0.7208 0.7235 0.7306
S4 0.7147 0.7173 0.7289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7338 0.7255 0.0084 1.1% 0.0025 0.3% 12% False True 57
10 0.7367 0.7255 0.0112 1.5% 0.0019 0.3% 9% False True 34
20 0.7476 0.7255 0.0222 3.0% 0.0025 0.3% 5% False True 32
40 0.7478 0.7255 0.0224 3.1% 0.0018 0.2% 4% False True 17
60 0.7531 0.7255 0.0277 3.8% 0.0016 0.2% 4% False True 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7307
2.618 0.7291
1.618 0.7281
1.000 0.7275
0.618 0.7271
HIGH 0.7265
0.618 0.7261
0.500 0.7260
0.382 0.7258
LOW 0.7255
0.618 0.7248
1.000 0.7245
1.618 0.7238
2.618 0.7228
4.250 0.7212
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 0.7263 0.7290
PP 0.7261 0.7281
S1 0.7260 0.7273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.