CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 0.7332 0.7308 -0.0024 -0.3% 0.7351
High 0.7338 0.7335 -0.0003 0.0% 0.7367
Low 0.7307 0.7308 0.0002 0.0% 0.7305
Close 0.7323 0.7335 0.0013 0.2% 0.7323
Range 0.0032 0.0027 -0.0005 -14.3% 0.0062
ATR 0.0027 0.0027 0.0000 0.1% 0.0000
Volume 14 37 23 164.3% 73
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.7407 0.7398 0.7350
R3 0.7380 0.7371 0.7342
R2 0.7353 0.7353 0.7340
R1 0.7344 0.7344 0.7337 0.7349
PP 0.7326 0.7326 0.7326 0.7328
S1 0.7317 0.7317 0.7333 0.7322
S2 0.7299 0.7299 0.7330
S3 0.7272 0.7290 0.7328
S4 0.7245 0.7263 0.7320
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.7516 0.7481 0.7356
R3 0.7454 0.7419 0.7339
R2 0.7393 0.7393 0.7334
R1 0.7358 0.7358 0.7328 0.7345
PP 0.7331 0.7331 0.7331 0.7325
S1 0.7296 0.7296 0.7317 0.7283
S2 0.7270 0.7270 0.7311
S3 0.7208 0.7235 0.7306
S4 0.7147 0.7173 0.7289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7362 0.7305 0.0057 0.8% 0.0022 0.3% 53% False False 20
10 0.7390 0.7305 0.0085 1.2% 0.0019 0.3% 36% False False 25
20 0.7476 0.7280 0.0196 2.7% 0.0023 0.3% 28% False False 20
40 0.7478 0.7280 0.0198 2.7% 0.0017 0.2% 28% False False 12
60 0.7626 0.7280 0.0346 4.7% 0.0016 0.2% 16% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7450
2.618 0.7406
1.618 0.7379
1.000 0.7362
0.618 0.7352
HIGH 0.7335
0.618 0.7325
0.500 0.7322
0.382 0.7318
LOW 0.7308
0.618 0.7291
1.000 0.7281
1.618 0.7264
2.618 0.7237
4.250 0.7193
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 0.7331 0.7331
PP 0.7326 0.7326
S1 0.7322 0.7322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.