CME Canadian Dollar Future June 2024


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 0.7351 0.7390 0.0039 0.5% 0.7361
High 0.7381 0.7390 0.0009 0.1% 0.7361
Low 0.7350 0.7383 0.0033 0.4% 0.7280
Close 0.7381 0.7383 0.0002 0.0% 0.7346
Range 0.0031 0.0007 -0.0025 -79.0% 0.0081
ATR 0.0028 0.0026 -0.0001 -4.9% 0.0000
Volume 7 75 68 971.4% 140
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.7405 0.7400 0.7387
R3 0.7398 0.7394 0.7385
R2 0.7392 0.7392 0.7384
R1 0.7387 0.7387 0.7384 0.7386
PP 0.7385 0.7385 0.7385 0.7385
S1 0.7381 0.7381 0.7382 0.7380
S2 0.7379 0.7379 0.7382
S3 0.7372 0.7374 0.7381
S4 0.7366 0.7368 0.7379
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.7572 0.7540 0.7390
R3 0.7491 0.7459 0.7368
R2 0.7410 0.7410 0.7360
R1 0.7378 0.7378 0.7353 0.7353
PP 0.7329 0.7329 0.7329 0.7317
S1 0.7297 0.7297 0.7338 0.7272
S2 0.7248 0.7248 0.7331
S3 0.7167 0.7216 0.7323
S4 0.7086 0.7135 0.7301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7390 0.7280 0.0110 1.5% 0.0031 0.4% 94% True False 31
10 0.7476 0.7280 0.0196 2.7% 0.0025 0.3% 53% False False 23
20 0.7478 0.7280 0.0198 2.7% 0.0017 0.2% 52% False False 13
40 0.7478 0.7280 0.0198 2.7% 0.0015 0.2% 52% False False 8
60 0.7626 0.7280 0.0346 4.7% 0.0014 0.2% 30% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.7417
2.618 0.7407
1.618 0.7400
1.000 0.7396
0.618 0.7394
HIGH 0.7390
0.618 0.7387
0.500 0.7386
0.382 0.7385
LOW 0.7383
0.618 0.7379
1.000 0.7377
1.618 0.7372
2.618 0.7366
4.250 0.7355
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 0.7386 0.7372
PP 0.7385 0.7360
S1 0.7384 0.7349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.