CME Canadian Dollar Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 0.7308 0.7351 0.0043 0.6% 0.7361 High 0.7351 0.7381 0.0030 0.4% 0.7361 Low 0.7308 0.7350 0.0042 0.6% 0.7280 Close 0.7346 0.7381 0.0036 0.5% 0.7346 Range 0.0043 0.0031 -0.0012 -27.9% 0.0081 ATR 0.0027 0.0028 0.0001 2.3% 0.0000 Volume 22 7 -15 -68.2% 140
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7464 0.7453 0.7398 R3 0.7433 0.7422 0.7390 R2 0.7402 0.7402 0.7387 R1 0.7391 0.7391 0.7384 0.7397 PP 0.7371 0.7371 0.7371 0.7373 S1 0.7360 0.7360 0.7378 0.7366 S2 0.7340 0.7340 0.7375 S3 0.7309 0.7329 0.7372 S4 0.7278 0.7298 0.7364	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 0.7572 0.7540 0.7390 R3 0.7491 0.7459 0.7368 R2 0.7410 0.7410 0.7360 R1 0.7378 0.7378 0.7353 0.7353 PP 0.7329 0.7329 0.7329 0.7317 S1 0.7297 0.7297 0.7338 0.7272 S2 0.7248 0.7248 0.7331 S3 0.7167 0.7216 0.7323 S4 0.7086 0.7135 0.7301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7381 0.7280 0.0101 1.4% 0.0034 0.5% 100% True False 24 10 0.7476 0.7280 0.0196 2.7% 0.0026 0.4% 52% False False 16 20 0.7478 0.7280 0.0198 2.7% 0.0017 0.2% 51% False False 9 40 0.7478 0.7280 0.0198 2.7% 0.0015 0.2% 51% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7513 2.618 0.7462 1.618 0.7431 1.000 0.7412 0.618 0.7400 HIGH 0.7381 0.618 0.7369 0.500 0.7366 0.382 0.7362 LOW 0.7350 0.618 0.7331 1.000 0.7319 1.618 0.7300 2.618 0.7269 4.250 0.7218
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 0.7376 0.7364 PP 0.7371 0.7347 S1 0.7366 0.7331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.